Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.08 and 4.26
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.17 (0.24%) | 4.17 | 4.15 - 4.33 | 0.9585 times | Wed 13 May 2026 | 4.16 (-2.8%) | 4.37 | 4.15 - 4.37 | 1.1964 times | Tue 12 May 2026 | 4.28 (-2.28%) | 4.34 | 4.24 - 4.45 | 1.203 times | Mon 11 May 2026 | 4.38 (1.15%) | 4.35 | 4.27 - 4.54 | 1.209 times | Fri 08 May 2026 | 4.33 (-2.04%) | 4.50 | 4.33 - 4.59 | 1.2014 times | Thu 07 May 2026 | 4.42 (-20.07%) | 4.75 | 4.41 - 4.95 | 1.8472 times | Wed 06 May 2026 | 5.53 (0%) | 5.56 | 5.52 - 5.64 | 0.6084 times | Wed 06 May 2026 | 5.53 (0.91%) | 5.56 | 5.52 - 5.64 | 0.6084 times | Tue 05 May 2026 | 5.48 (-1.08%) | 5.51 | 5.34 - 5.54 | 0.5354 times | Mon 04 May 2026 | 5.54 (-2.12%) | 5.63 | 5.38 - 5.64 | 0.6323 times | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.4141 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.97 and 4.36
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.17 (-3.7%) | 4.35 | 4.15 - 4.54 | 1.4909 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.1939 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5798 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6857 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.3306 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.8425 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.0841 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 1.0297 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.9761 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.7867 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.6199 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.37 and 4.96
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.17 (-26.06%) | 5.74 | 4.15 - 5.74 | 0.7157 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9056 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1489 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2159 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9894 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9991 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9034 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7489 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9711 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4019 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3481 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.43 | 4.57 |
| 12 day EMA | 4.75 | 4.85 | 4.98 |
| 20 day EMA | 4.97 | 5.05 | 5.14 |
| 35 day EMA | 5.06 | 5.11 | 5.17 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.31 | 4.59 |
| 12 day SMA | 4.93 | 5.04 | 5.17 |
| 20 day SMA | 5.29 | 5.38 | 5.46 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.08 | 5.11 | 5.13 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.