Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.47 and 4.69
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.87 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.8805 times | Fri 25 September 2026 | 4.58 (0.22%) | 4.52 | 4.50 - 4.61 | 0.9174 times | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.9348 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.7263 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9114 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.1999 times | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 1.9682 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.6724 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.6984 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.0906 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.7623 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.47 and 4.69
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.1897 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0106 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1188 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.734 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9629 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7087 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1523 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1961 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8989 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0281 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.176 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.17 and 4.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (-5.94%) | 4.86 | 4.44 - 5.13 | 0.7066 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 0.9848 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.981 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0392 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1949 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8771 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1128 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1777 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9583 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9676 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.875 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.6 |
| 12 day EMA | 4.65 | 4.66 | 4.68 |
| 20 day EMA | 4.69 | 4.7 | 4.71 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.57 |
| 12 day SMA | 4.66 | 4.69 | 4.7 |
| 20 day SMA | 4.74 | 4.76 | 4.77 |
| 35 day SMA | 4.83 | 4.85 | 4.84 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.