Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.95 and 4.06
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.7352 times | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.1985 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.14 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.2806 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7975 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.882 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.882 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.2166 times | Wed 22 July 2026 | 4.00 (-2.2%) | 4.14 | 3.90 - 4.14 | 0.7411 times | Tue 21 July 2026 | 4.09 (0%) | 4.09 | 4.02 - 4.14 | 1.1263 times | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.4418 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.99 and 4.39
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.9594 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1643 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0071 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0602 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8598 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2556 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9809 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.6271 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0514 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0343 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.7241 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.86 and 4.52
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.99 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0487 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2059 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8852 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.123 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1885 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9671 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9765 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.883 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.732 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9492 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.11 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4 | 4 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.07 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 3.97 | 3.97 | 3.98 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.97 | 3.97 | 3.96 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.62 | 4.63 | 4.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.