Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 10.6 and 12.06
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.51 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (2.98%) | 10.60 | 10.50 - 11.96 | 0.9184 times | Mon 06 April 2026 | 10.39 (-9.65%) | 11.03 | 10.20 - 11.26 | 1.7007 times | Thu 02 April 2026 | 11.50 (-3.36%) | 11.50 | 11.50 - 11.50 | 0.119 times | Wed 01 April 2026 | 11.90 (-4.11%) | 11.94 | 11.89 - 11.97 | 0.3571 times | Tue 31 March 2026 | 12.41 (-1.74%) | 12.62 | 12.41 - 12.70 | 0.3231 times | Mon 30 March 2026 | 12.63 (0.96%) | 12.65 | 12.63 - 13.10 | 0.2381 times | Fri 27 March 2026 | 12.51 (-1.65%) | 13.74 | 12.51 - 15.11 | 1.3095 times | Thu 26 March 2026 | 12.72 (-7.89%) | 12.96 | 12.41 - 15.10 | 3.2313 times | Wed 25 March 2026 | 13.81 (10.3%) | 12.47 | 12.47 - 14.17 | 1.2585 times | Mon 23 March 2026 | 12.52 (-3.69%) | 11.90 | 11.34 - 12.67 | 0.5442 times | Fri 20 March 2026 | 13.00 (25%) | 10.72 | 10.72 - 13.51 | 1.1556 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 9.57 and 11.33
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (-6.96%) | 11.03 | 10.20 - 11.96 | 0.2601 times | Thu 02 April 2026 | 11.50 (-8.07%) | 12.65 | 11.50 - 13.10 | 0.103 times | Fri 27 March 2026 | 12.51 (-3.77%) | 11.90 | 11.34 - 15.11 | 0.6301 times | Fri 20 March 2026 | 13.00 (19.38%) | 10.72 | 10.28 - 13.51 | 0.2665 times | Fri 13 March 2026 | 10.89 (1.3%) | 10.44 | 10.43 - 11.80 | 0.3514 times | Thu 05 March 2026 | 10.75 (0.19%) | 10.47 | 10.08 - 10.91 | 0.375 times | Fri 27 February 2026 | 10.73 (-11.69%) | 11.65 | 9.34 - 12.60 | 0.9882 times | Fri 20 February 2026 | 12.15 (-1.54%) | 11.50 | 10.36 - 12.41 | 1.3818 times | Fri 13 February 2026 | 12.34 (0%) | 12.64 | 12.34 - 12.64 | 0.0253 times | Fri 13 February 2026 | 12.34 (-14.9%) | 15.30 | 10.43 - 15.33 | 5.6185 times | Fri 06 February 2026 | 14.50 (12.49%) | 12.43 | 11.79 - 14.93 | 0.0743 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 9.57 and 11.34
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (-13.78%) | 11.94 | 10.20 - 11.97 | 0.2038 times | Tue 31 March 2026 | 12.41 (15.66%) | 10.47 | 10.08 - 15.11 | 1.1129 times | Fri 27 February 2026 | 10.73 (-16.76%) | 12.43 | 9.34 - 15.33 | 5.3618 times | Fri 30 January 2026 | 12.89 (7.42%) | 11.62 | 11.55 - 15.13 | 0.4804 times | Wed 31 December 2025 | 12.00 (49.63%) | 7.77 | 7.52 - 12.44 | 0.867 times | Fri 28 November 2025 | 8.02 (-13.48%) | 9.00 | 7.83 - 9.50 | 0.0952 times | Fri 31 October 2025 | 9.27 (-4.43%) | 10.17 | 8.32 - 12.95 | 0.503 times | Tue 30 September 2025 | 9.70 (-10.6%) | 10.84 | 9.40 - 10.90 | 0.1702 times | Thu 28 August 2025 | 10.85 (1.88%) | 10.10 | 8.32 - 11.24 | 0.4513 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 0.7544 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 1.4211 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.02 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.49 | 12.04 |
| 12 day EMA | 11.61 | 11.78 | 12.03 |
| 20 day EMA | 11.68 | 11.78 | 11.93 |
| 35 day EMA | 11.93 | 12 | 12.09 |
| 50 day EMA | 12.06 | 12.12 | 12.19 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.77 | 12.19 |
| 12 day SMA | 12.04 | 12.05 | 12.08 |
| 20 day SMA | 11.62 | 11.6 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.66 |
| 50 day SMA | 12.02 | 12.09 | 12.16 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.19 | 10.17 | 10.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.