GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 17.27 and 17.64

Daily Target 117.19
Daily Target 217.35
Daily Target 317.56
Daily Target 417.72
Daily Target 517.93

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-1.41%) 17.76 17.40 - 17.77 0.9366 times
Fri 27 March 2026 17.76 (-3.16%) 18.25 17.67 - 18.39 0.8375 times
Thu 26 March 2026 18.34 (-1.03%) 18.18 18.09 - 18.55 1.1387 times
Wed 25 March 2026 18.53 (3.17%) 18.31 18.17 - 18.71 1.1555 times
Tue 24 March 2026 17.96 (0%) 17.69 17.69 - 18.15 1.2359 times
Mon 23 March 2026 17.96 (5.77%) 17.55 17.46 - 18.32 1.4795 times
Fri 20 March 2026 16.98 (-2.47%) 17.38 16.85 - 17.50 0.6482 times
Thu 19 March 2026 17.41 (-0.51%) 17.23 17.00 - 17.59 0.4268 times
Tue 17 March 2026 17.50 (0.11%) 17.74 17.44 - 17.91 1.1164 times
Mon 16 March 2026 17.48 (-0.63%) 17.76 17.39 - 17.95 1.0249 times
Fri 13 March 2026 17.59 (-0.45%) 17.88 17.24 - 18.14 1.0224 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.27 and 17.64

Weekly Target 117.19
Weekly Target 217.35
Weekly Target 317.56
Weekly Target 417.72
Weekly Target 517.93

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-1.41%) 17.76 17.40 - 17.77 0.193 times
Fri 27 March 2026 17.76 (4.59%) 17.55 17.46 - 18.71 1.205 times
Fri 20 March 2026 16.98 (-3.47%) 17.76 16.85 - 17.95 0.6629 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.7274 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.1949 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.3028 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.7108 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3419 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.388 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.2733 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 1.0985 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 15.49 and 18.87

Monthly Target 114.82
Monthly Target 216.16
Monthly Target 318.196666666667
Monthly Target 419.54
Monthly Target 521.58

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-14%) 19.63 16.85 - 20.23 0.6582 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 0.9942 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8507 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.787 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8359 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3624 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.2694 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.3949 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.7806 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0667 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 0.9886 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.72
20 day DMA 18.28
35 day DMA 19.06
50 day DMA 18.83
100 day DMA 17.99
150 day DMA 16.55
200 day DMA 15.34

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9918.11
12 day EMA17.9818.0618.12
20 day EMA18.2418.3218.38
35 day EMA18.4218.4718.51
50 day EMA18.7218.7718.81

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1117.95
12 day SMA17.7217.7717.83
20 day SMA18.2818.4318.55
35 day SMA19.0619.0819.1
50 day SMA18.8318.8618.88
100 day SMA17.9917.9917.98
150 day SMA16.5516.5316.5
200 day SMA15.3415.315.26
Back to top | Use Dark Theme