GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 25.64 and 26.16

Daily Target 125.21
Daily Target 225.54
Daily Target 325.733333333333
Daily Target 426.06
Daily Target 526.25

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (0.54%) 25.61 25.41 - 25.93 0.8515 times
Fri 25 September 2026 25.72 (1.66%) 25.33 25.01 - 25.82 0.6161 times
Thu 24 September 2026 25.30 (-0.78%) 25.15 25.05 - 25.50 0.5732 times
Wed 23 September 2026 25.50 (-1.73%) 25.77 25.25 - 25.77 0.7982 times
Tue 22 September 2026 25.95 (-1.7%) 26.68 25.89 - 26.78 0.8013 times
Mon 21 September 2026 26.40 (0.49%) 26.66 26.23 - 26.93 0.8395 times
Fri 18 September 2026 26.27 (0.04%) 26.34 25.94 - 26.58 3.1326 times
Thu 17 September 2026 26.26 (0.5%) 26.81 26.21 - 27.19 0.6746 times
Wed 16 September 2026 26.13 (1.95%) 25.98 25.72 - 26.38 0.7888 times
Tue 15 September 2026 25.63 (-2.21%) 26.40 25.43 - 26.60 0.9241 times
Mon 14 September 2026 26.21 (-5.1%) 26.84 26.12 - 27.03 0.9366 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 25.64 and 26.16

Weekly Target 125.21
Weekly Target 225.54
Weekly Target 325.733333333333
Weekly Target 426.06
Weekly Target 526.25

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (0.54%) 25.61 25.41 - 25.93 0.1731 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.7378 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 1.3129 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 1.0286 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.3802 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.3023 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.0653 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.0492 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.7647 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.1858 times
Fri 24 July 2026 31.50 (0%) 31.76 31.09 - 32.00 0.0631 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 23.75 and 27.12

Monthly Target 123.05
Monthly Target 224.45
Monthly Target 326.416666666667
Monthly Target 427.82
Monthly Target 529.79

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (-4.04%) 26.82 25.01 - 28.38 1.0182 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 1.0358 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8616 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.1693 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3381 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.8689 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7797 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1062 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9465 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8757 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9301 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.07
20 day DMA 26.57
35 day DMA 27.04
50 day DMA 28.21
100 day DMA 30.32
150 day DMA 26.83
200 day DMA 24.73

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7425.75
12 day EMA26.0926.1326.21
20 day EMA26.4826.5526.64
35 day EMA27.4127.527.61
50 day EMA28.2328.3328.44

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7725.88
12 day SMA26.0726.1826.33
20 day SMA26.5726.6126.69
35 day SMA27.0427.1627.29
50 day SMA28.2128.3228.44
100 day SMA30.3230.3330.34
150 day SMA26.8326.7926.74
200 day SMA24.7324.6824.64
Back to top | Use Dark Theme