Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 30.37 and 31.42
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.21 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (0.45%) | 31.44 | 30.64 - 31.69 | 1.3273 times | Thu 30 July 2026 | 31.01 (7.75%) | 30.80 | 30.17 - 31.32 | 1.5239 times | Wed 29 July 2026 | 28.78 (-3.81%) | 28.59 | 28.58 - 30.05 | 1.9629 times | Tue 28 July 2026 | 29.92 (-2.86%) | 30.75 | 29.14 - 30.88 | 2.0959 times | Mon 27 July 2026 | 30.80 (-2.22%) | 31.51 | 30.02 - 31.94 | 0.8151 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.411 times | Fri 24 July 2026 | 31.50 (-0.06%) | 31.76 | 31.09 - 32.00 | 0.411 times | Thu 23 July 2026 | 31.52 (-1.13%) | 31.80 | 31.10 - 31.85 | 0.3756 times | Wed 22 July 2026 | 31.88 (-1.48%) | 32.30 | 31.64 - 32.69 | 0.6456 times | Tue 21 July 2026 | 32.36 (3.25%) | 31.30 | 31.30 - 32.43 | 0.4316 times | Mon 20 July 2026 | 31.34 (-1.35%) | 31.40 | 31.07 - 32.14 | 1.8294 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 28.19 and 31.55
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.3606 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.0724 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6505 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.693 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.7012 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.3424 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.7303 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.881 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.8943 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.6743 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.9687 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 26.24 and 33.49
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.8291 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.1252 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.2876 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8361 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7503 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0645 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9108 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8427 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.895 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4587 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3592 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.63 |
| 100 day DMA | 27.28 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.45 | 30.17 |
| 12 day EMA | 31.05 | 31.03 | 31.03 |
| 20 day EMA | 31.47 | 31.5 | 31.55 |
| 35 day EMA | 31.83 | 31.87 | 31.92 |
| 50 day EMA | 32.25 | 32.29 | 32.34 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.4 | 30.5 |
| 12 day SMA | 31.13 | 31.16 | 31.23 |
| 20 day SMA | 31.46 | 31.56 | 31.59 |
| 35 day SMA | 32.6 | 32.66 | 32.69 |
| 50 day SMA | 32.63 | 32.62 | 32.6 |
| 100 day SMA | 27.28 | 27.16 | 27.03 |
| 150 day SMA | 24.49 | 24.4 | 24.31 |
| 200 day SMA | 22.45 | 22.36 | 22.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.