Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.67 and 4.08
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.16 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.82 (3.8%) | 3.51 | 3.51 - 3.92 | 0.1796 times | Tue 12 May 2026 | 3.68 (3.08%) | 3.50 | 3.50 - 3.92 | 0.6506 times | Mon 11 May 2026 | 3.57 (5.31%) | 3.40 | 3.40 - 3.63 | 0.2831 times | Fri 08 May 2026 | 3.39 (-6.09%) | 3.58 | 3.32 - 3.67 | 0.7372 times | Thu 07 May 2026 | 3.61 (-1.63%) | 3.80 | 3.61 - 3.95 | 0.7541 times | Wed 06 May 2026 | 3.67 (0%) | 3.86 | 3.43 - 4.00 | 1.4364 times | Wed 06 May 2026 | 3.67 (6.69%) | 3.86 | 3.43 - 4.00 | 1.4364 times | Tue 05 May 2026 | 3.44 (2.38%) | 3.49 | 3.39 - 3.80 | 2.3891 times | Mon 04 May 2026 | 3.36 (-4.27%) | 3.51 | 3.29 - 3.69 | 2.0384 times | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0951 times | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.3633 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.61 and 4.13
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.82 (12.68%) | 3.40 | 3.40 - 3.92 | 0.2099 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 0.5521 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 1.1058 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.4354 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3424 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.3731 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0748 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.0126 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.6353 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2584 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 0.9087 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.56 and 4.27
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.82 (10.09%) | 3.46 | 3.29 - 4.00 | 0.1514 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5457 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2274 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1082 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0888 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1665 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0627 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6827 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5856 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3811 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3195 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.55 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.69 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.59 | 3.55 |
| 12 day EMA | 3.77 | 3.76 | 3.78 |
| 20 day EMA | 4.04 | 4.06 | 4.1 |
| 35 day EMA | 4.34 | 4.37 | 4.41 |
| 50 day EMA | 4.71 | 4.75 | 4.79 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.58 |
| 12 day SMA | 3.55 | 3.51 | 3.5 |
| 20 day SMA | 4.07 | 4.17 | 4.26 |
| 35 day SMA | 4.87 | 4.9 | 4.94 |
| 50 day SMA | 4.82 | 4.84 | 4.86 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 3.91 | 3.89 | 3.87 |
| 200 day SMA | 3.11 | 3.09 | 3.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.