Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.75 and 5.1
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.19 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 0.8425 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 1.2957 times | Wed 25 March 2026 | 5.00 (1.21%) | 4.94 | 4.75 - 5.09 | 0.803 times | Tue 24 March 2026 | 4.94 (-0.4%) | 5.01 | 4.65 - 5.08 | 0.7804 times | Mon 23 March 2026 | 4.96 (1.43%) | 4.63 | 4.63 - 5.01 | 0.2069 times | Fri 20 March 2026 | 4.89 (1.88%) | 4.80 | 4.51 - 4.90 | 0.1699 times | Thu 19 March 2026 | 4.80 (1.91%) | 4.37 | 4.34 - 4.90 | 0.3295 times | Tue 17 March 2026 | 4.71 (0.86%) | 4.80 | 4.56 - 5.09 | 0.5124 times | Mon 16 March 2026 | 4.67 (0%) | 4.96 | 4.44 - 5.09 | 0.5863 times | Fri 13 March 2026 | 4.67 (-2.1%) | 4.76 | 4.58 - 5.00 | 4.4734 times | Thu 12 March 2026 | 4.77 (3.02%) | 4.16 | 4.16 - 4.77 | 0.2808 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.71 and 5.26
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.4997 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.6101 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.145 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.4388 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.4896 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.2887 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0583 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.7786 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.5664 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 1.1248 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.1702 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.49 and 5.61
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (4.56%) | 4.61 | 4.15 - 5.27 | 0.0867 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.0484 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0398 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9702 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0281 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5447 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2622 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1707 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1431 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.7062 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1467 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.15 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.91 |
| 12 day EMA | 4.83 | 4.83 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.92 |
| 12 day SMA | 4.8 | 4.78 | 4.78 |
| 20 day SMA | 4.73 | 4.71 | 4.75 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 4.82 | 4.8 | 4.79 |
| 100 day SMA | 4.15 | 4.1 | 4.06 |
| 150 day SMA | 2.99 | 2.96 | 2.94 |
| 200 day SMA | 2.41 | 2.39 | 2.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.