Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.95 and 3.09
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.11 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (0%) | 3.00 | 2.88 - 3.02 | 1.0309 times | Thu 30 July 2026 | 3.02 (-4.73%) | 3.08 | 2.86 - 3.08 | 1.7182 times | Wed 29 July 2026 | 3.17 (-0.63%) | 3.00 | 3.00 - 3.17 | 0.5155 times | Tue 28 July 2026 | 3.19 (-6.45%) | 3.41 | 3.00 - 3.42 | 1.2027 times | Mon 27 July 2026 | 3.41 (0.29%) | 3.41 | 3.33 - 3.65 | 3.0928 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.8591 times | Fri 24 July 2026 | 3.40 (-6.59%) | 3.58 | 3.40 - 3.58 | 0.8591 times | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.3093 times | Fri 17 July 2026 | 3.72 (0%) | 3.34 | 3.34 - 3.72 | 0.2062 times | Thu 16 July 2026 | 3.72 (3.91%) | 3.38 | 3.38 - 3.72 | 0.2062 times | Wed 15 July 2026 | 3.58 (2.58%) | 3.80 | 3.45 - 3.80 | 0.756 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.55 and 3.34
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.5492 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0624 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0849 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2571 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.4582 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.5079 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 4.1418 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.5368 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 1.1035 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 1.2982 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.8474 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.39 and 3.5
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0252 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1137 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2255 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.592 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2467 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1173 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0963 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3503 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0681 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1649 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6353 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.21 | 3.31 |
| 12 day EMA | 3.33 | 3.39 | 3.46 |
| 20 day EMA | 3.48 | 3.53 | 3.58 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.24 | 3.31 |
| 12 day SMA | 3.4 | 3.46 | 3.5 |
| 20 day SMA | 3.52 | 3.55 | 3.59 |
| 35 day SMA | 3.7 | 3.73 | 3.77 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.