Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.8 and 5.9
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.97 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-0.68%) | 5.90 | 5.83 - 5.93 | 1.1833 times | Fri 25 September 2026 | 5.90 (-0.34%) | 5.92 | 5.86 - 5.96 | 0.6707 times | Thu 24 September 2026 | 5.92 (-1.5%) | 6.01 | 5.90 - 6.06 | 1.0318 times | Wed 23 September 2026 | 6.01 (-0.99%) | 6.10 | 5.97 - 6.11 | 1.5774 times | Tue 22 September 2026 | 6.07 (-1.62%) | 6.21 | 6.06 - 6.24 | 0.6967 times | Mon 21 September 2026 | 6.17 (-0.32%) | 6.16 | 6.12 - 6.18 | 0.4874 times | Fri 18 September 2026 | 6.19 (1.64%) | 6.03 | 5.93 - 6.21 | 0.7361 times | Thu 17 September 2026 | 6.09 (2.35%) | 5.98 | 5.98 - 6.18 | 0.7357 times | Wed 16 September 2026 | 5.95 (-2.46%) | 6.02 | 5.91 - 6.25 | 1.6503 times | Tue 15 September 2026 | 6.10 (-3.17%) | 6.32 | 6.10 - 6.38 | 1.2306 times | Mon 14 September 2026 | 6.30 (-1.72%) | 6.40 | 6.30 - 6.41 | 0.8364 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.8 and 5.9
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-0.68%) | 5.90 | 5.83 - 5.93 | 0.3849 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.452 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.6878 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.601 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.6484 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.106 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.8385 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.9116 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.2286 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 1.1413 times | Fri 24 July 2026 | 6.43 (0%) | 6.36 | 6.36 - 6.51 | 0.3709 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.46 and 6.24
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-8.58%) | 6.40 | 5.83 - 6.61 | 0.8986 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.7923 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.4493 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1991 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8919 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8933 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0987 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1031 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8811 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7925 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1203 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.99 | 6.04 |
| 12 day EMA | 6.07 | 6.11 | 6.15 |
| 20 day EMA | 6.17 | 6.2 | 6.23 |
| 35 day EMA | 6.27 | 6.29 | 6.31 |
| 50 day EMA | 6.33 | 6.35 | 6.37 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.01 | 6.07 |
| 12 day SMA | 6.08 | 6.14 | 6.19 |
| 20 day SMA | 6.25 | 6.28 | 6.31 |
| 35 day SMA | 6.34 | 6.35 | 6.36 |
| 50 day SMA | 6.34 | 6.36 | 6.37 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.