Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 141.1 and 145.78
| Daily Target 1 | 137.3 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 141.98333333333 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 146.66 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 1.0909 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 1.1127 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.8441 times | Fri 08 May 2026 | 141.88 (0.46%) | 143.11 | 140.74 - 144.16 | 0.6726 times | Thu 07 May 2026 | 141.23 (-0.81%) | 142.84 | 139.91 - 142.84 | 1.1688 times | Wed 06 May 2026 | 142.38 (0%) | 144.63 | 140.93 - 145.00 | 0.8723 times | Wed 06 May 2026 | 142.38 (0.51%) | 144.63 | 140.93 - 145.00 | 0.8723 times | Tue 05 May 2026 | 141.66 (3%) | 140.24 | 139.13 - 142.74 | 1.0703 times | Mon 04 May 2026 | 137.54 (-1.35%) | 140.06 | 137.31 - 141.77 | 1.022 times | Fri 01 May 2026 | 139.42 (1.71%) | 139.29 | 137.89 - 141.98 | 1.2739 times | Thu 30 April 2026 | 137.07 (11.85%) | 124.10 | 123.70 - 137.82 | 1.9487 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 140.39 and 146.49
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.51 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (0.88%) | 141.67 | 137.65 - 143.75 | 0.8855 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.7885 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.8614 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.5786 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 1.0093 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.2061 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 1.0132 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7921 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.3552 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.51 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.8225 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 140.22 and 147.91
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (4.42%) | 139.29 | 137.31 - 145.00 | 0.552 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9064 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0426 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1059 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0211 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.165 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0886 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1426 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8395 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1362 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7975 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 139.24 |
| 20 day DMA | 133.06 |
| 35 day DMA | 128.7 |
| 50 day DMA | 127.01 |
| 100 day DMA | 125.95 |
| 150 day DMA | 119.26 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 140.75 | 140.92 |
| 12 day EMA | 138.53 | 137.69 | 137.19 |
| 20 day EMA | 135.43 | 134.62 | 134.01 |
| 35 day EMA | 132.04 | 131.39 | 130.86 |
| 50 day EMA | 129.06 | 128.49 | 128 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.42 | 141.82 |
| 12 day SMA | 139.24 | 137.71 | 136.49 |
| 20 day SMA | 133.06 | 132.08 | 131.34 |
| 35 day SMA | 128.7 | 128.09 | 127.54 |
| 50 day SMA | 127.01 | 126.78 | 126.65 |
| 100 day SMA | 125.95 | 125.66 | 125.4 |
| 150 day SMA | 119.26 | 119.03 | 118.82 |
| 200 day SMA | 116.05 | 115.81 | 115.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.