Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 116.26 and 119.22
| Daily Target 1 | 115.63 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 118.58666666667 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 121.55 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 0.9924 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.755 times | Wed 25 March 2026 | 121.92 (0.67%) | 122.68 | 120.11 - 122.71 | 1.3849 times | Tue 24 March 2026 | 121.11 (1.22%) | 118.85 | 116.43 - 123.09 | 0.8895 times | Mon 23 March 2026 | 119.65 (2.9%) | 119.15 | 118.05 - 122.27 | 2.4507 times | Fri 20 March 2026 | 116.28 (-3.21%) | 119.60 | 115.31 - 120.80 | 0.5127 times | Thu 19 March 2026 | 120.14 (-1.24%) | 119.84 | 118.30 - 121.31 | 0.3236 times | Tue 17 March 2026 | 121.65 (-1.15%) | 123.71 | 120.48 - 124.03 | 0.8704 times | Mon 16 March 2026 | 123.07 (1.94%) | 122.05 | 121.31 - 123.13 | 0.7292 times | Fri 13 March 2026 | 120.73 (-2.38%) | 124.80 | 120.47 - 125.80 | 1.0916 times | Thu 12 March 2026 | 123.67 (-1.06%) | 123.32 | 121.80 - 124.37 | 3.1506 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 113.96 and 120.62
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 119.22 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1662 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4389 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5683 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1538 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1577 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9025 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3137 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4195 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2152 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6642 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9746 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 106.51 and 126.94
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 143.49 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.14 (-12.14%) | 133.28 | 115.31 - 135.74 | 0.9495 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.099 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0147 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1577 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0818 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1354 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8343 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1291 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7925 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8061 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0421 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 120.85 |
| 20 day DMA | 124.15 |
| 35 day DMA | 127.88 |
| 50 day DMA | 126 |
| 100 day DMA | 118.37 |
| 150 day DMA | 114.76 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 120.18 | 120.85 |
| 12 day EMA | 121.3 | 121.87 | 122.42 |
| 20 day EMA | 123.1 | 123.62 | 124.12 |
| 35 day EMA | 123.93 | 124.27 | 124.59 |
| 50 day EMA | 125.04 | 125.32 | 125.58 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 119.56 | 119.82 |
| 12 day SMA | 120.85 | 121.38 | 121.93 |
| 20 day SMA | 124.15 | 125.05 | 125.88 |
| 35 day SMA | 127.88 | 128.1 | 128.22 |
| 50 day SMA | 126 | 126.07 | 126.17 |
| 100 day SMA | 118.37 | 118.22 | 118.06 |
| 150 day SMA | 114.76 | 114.7 | 114.65 |
| 200 day SMA | 109.94 | 109.8 | 109.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.