Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 156.05 and 163.25
| Daily Target 1 | 150.82 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 165.22 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 0.9675 times | Fri 31 July 2026 | 151.94 (-0.83%) | 150.18 | 150.18 - 155.00 | 0.9449 times | Thu 30 July 2026 | 153.21 (-8.4%) | 161.23 | 150.72 - 162.13 | 0.9853 times | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.3846 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.234 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.8008 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.7447 times | Fri 24 July 2026 | 138.23 (5.21%) | 133.68 | 132.95 - 140.20 | 0.7447 times | Thu 23 July 2026 | 131.38 (-1.93%) | 136.93 | 131.16 - 137.00 | 0.6604 times | Wed 22 July 2026 | 133.97 (-6.01%) | 141.47 | 132.08 - 142.50 | 1.533 times | Tue 21 July 2026 | 142.53 (-4.46%) | 144.81 | 142.43 - 148.63 | 1.1498 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 156.05 and 163.25
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 0.1801 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 0.9958 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1386 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.9319 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.2111 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.6233 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.9437 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.8547 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.6793 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.4416 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.3352 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 156.05 and 163.25
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 0.0437 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 1.0608 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6457 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0073 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1085 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2132 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4399 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1037 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.972 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4052 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5843 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 147.66 |
| 20 day DMA | 144.97 |
| 35 day DMA | 134.02 |
| 50 day DMA | 135.64 |
| 100 day DMA | 138.36 |
| 150 day DMA | 143.25 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 153.23 | 153.88 |
| 12 day EMA | 149.72 | 148.34 | 147.68 |
| 20 day EMA | 145.55 | 144.31 | 143.51 |
| 35 day EMA | 141.73 | 140.81 | 140.15 |
| 50 day EMA | 137.88 | 137.09 | 136.48 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 156.22 | 153.48 |
| 12 day SMA | 147.66 | 147.05 | 146.8 |
| 20 day SMA | 144.97 | 143.96 | 143.24 |
| 35 day SMA | 134.02 | 133.03 | 132.08 |
| 50 day SMA | 135.64 | 135.21 | 134.97 |
| 100 day SMA | 138.36 | 138.36 | 138.43 |
| 150 day SMA | 143.25 | 143.56 | 143.92 |
| 200 day SMA | 162.12 | 162.55 | 162.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.