Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.31 and 7.48
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.52 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.4769 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.5157 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.5507 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.5434 times | Mon 23 March 2026 | 7.43 (-0.8%) | 7.58 | 7.26 - 7.65 | 0.869 times | Fri 20 March 2026 | 7.49 (-2.85%) | 7.70 | 7.47 - 7.78 | 1.1099 times | Thu 19 March 2026 | 7.71 (2.39%) | 7.45 | 7.35 - 7.74 | 0.7937 times | Tue 17 March 2026 | 7.53 (-0.13%) | 7.50 | 7.41 - 7.75 | 1.8607 times | Mon 16 March 2026 | 7.54 (2.45%) | 7.52 | 7.25 - 7.69 | 1.9151 times | Fri 13 March 2026 | 7.36 (2.79%) | 7.23 | 7.12 - 7.40 | 1.3648 times | Thu 12 March 2026 | 7.16 (-4.53%) | 7.48 | 7.12 - 7.73 | 2.0535 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.11 and 7.51
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9274 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7821 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5618 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4302 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4061 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.8979 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3184 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0198 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7954 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8609 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4229 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.16 and 8.33
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-19.54%) | 9.15 | 7.12 - 9.29 | 1.3409 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8085 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7658 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4736 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9946 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4829 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7829 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.813 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8472 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6906 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.5719 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.42 | 7.44 |
| 12 day EMA | 7.59 | 7.63 | 7.67 |
| 20 day EMA | 7.81 | 7.86 | 7.91 |
| 35 day EMA | 8.08 | 8.12 | 8.16 |
| 50 day EMA | 8.38 | 8.42 | 8.46 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.48 |
| 12 day SMA | 7.44 | 7.47 | 7.53 |
| 20 day SMA | 7.92 | 8.01 | 8.09 |
| 35 day SMA | 8.38 | 8.42 | 8.46 |
| 50 day SMA | 8.48 | 8.51 | 8.54 |
| 100 day SMA | 8.65 | 8.67 | 8.7 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.