Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.79 and 7.18
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.25 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.96 (4.5%) | 6.78 | 6.62 - 7.01 | 1.3195 times | Wed 13 May 2026 | 6.66 (-4.45%) | 6.90 | 6.55 - 6.97 | 1.7717 times | Tue 12 May 2026 | 6.97 (0.14%) | 6.95 | 6.89 - 7.02 | 0.9676 times | Mon 11 May 2026 | 6.96 (-1.56%) | 7.11 | 6.96 - 7.18 | 1.2263 times | Fri 08 May 2026 | 7.07 (-1.26%) | 7.15 | 7.06 - 7.20 | 0.5019 times | Thu 07 May 2026 | 7.16 (2.14%) | 7.02 | 6.99 - 7.17 | 0.8041 times | Wed 06 May 2026 | 7.01 (0%) | 7.07 | 6.96 - 7.13 | 0.9355 times | Wed 06 May 2026 | 7.01 (-0.28%) | 7.07 | 6.96 - 7.13 | 0.9355 times | Tue 05 May 2026 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.10 | 0.6468 times | Mon 04 May 2026 | 7.06 (-0.7%) | 7.11 | 7.04 - 7.22 | 0.891 times | Fri 01 May 2026 | 7.11 (0%) | 7.10 | 7.08 - 7.16 | 0.4988 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.44 and 7.07
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.96 (-1.56%) | 7.11 | 6.55 - 7.18 | 1.5239 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.6463 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.7132 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.9605 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.8292 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6732 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0509 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.8095 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9561 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.8371 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.61 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.42 and 7.09
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.96 (-2.11%) | 7.10 | 6.55 - 7.22 | 0.6834 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.8227 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4476 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7577 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4581 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9841 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4673 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7747 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8045 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8383 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.9 | 7.02 |
| 12 day EMA | 7.03 | 7.04 | 7.11 |
| 20 day EMA | 7.15 | 7.17 | 7.22 |
| 35 day EMA | 7.34 | 7.36 | 7.4 |
| 50 day EMA | 7.53 | 7.55 | 7.59 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.96 | 7.03 |
| 12 day SMA | 7.01 | 7.03 | 7.09 |
| 20 day SMA | 7.16 | 7.2 | 7.25 |
| 35 day SMA | 7.38 | 7.39 | 7.41 |
| 50 day SMA | 7.46 | 7.5 | 7.55 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.56 | 8.58 | 8.61 |
| 200 day SMA | 8.89 | 8.9 | 8.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.