Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1093.94 and 1157.31
| Daily Target 1 | 1043.85 |
| Daily Target 2 | 1080.65 |
| Daily Target 3 | 1107.22 |
| Daily Target 4 | 1144.02 |
| Daily Target 5 | 1170.59 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1117.45 (0.89%) | 1095.00 | 1070.42 - 1133.79 | 0.9638 times | Wed 01 April 2026 | 1107.58 (1.54%) | 1094.08 | 1093.02 - 1112.81 | 1.0192 times | Tue 31 March 2026 | 1090.81 (3.18%) | 1070.28 | 1062.69 - 1100.03 | 1.4718 times | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.8414 times | Fri 27 March 2026 | 1057.07 (-0.79%) | 1063.90 | 1050.13 - 1065.03 | 1.093 times | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.7487 times | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.8589 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 0.9549 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.3748 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.6737 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7072 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1080.61 and 1170.63
| Weekly Target 1 | 1008.32 |
| Weekly Target 2 | 1062.88 |
| Weekly Target 3 | 1098.3366666667 |
| Weekly Target 4 | 1152.9 |
| Weekly Target 5 | 1188.36 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.7479 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.8756 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5528 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8236 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0592 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.1499 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.8929 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.263 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4838 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1513 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2145 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1093.94 and 1157.31
| Monthly Target 1 | 1043.85 |
| Monthly Target 2 | 1080.65 |
| Monthly Target 3 | 1107.22 |
| Monthly Target 4 | 1144.02 |
| Monthly Target 5 | 1170.59 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1117.45 (2.44%) | 1094.08 | 1070.42 - 1133.79 | 0.0744 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8002 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2801 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8478 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1438 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8509 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2862 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1456 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.307 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.264 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.772 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1086.03 |
| 12 day DMA | 1070.21 |
| 20 day DMA | 1082.49 |
| 35 day DMA | 1103.24 |
| 50 day DMA | 1109.7 |
| 100 day DMA | 1050.98 |
| 150 day DMA | 1025.68 |
| 200 day DMA | 1023.51 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.51 | 1083.04 | 1070.77 |
| 12 day EMA | 1084.19 | 1078.14 | 1072.79 |
| 20 day EMA | 1086.72 | 1083.49 | 1080.95 |
| 35 day EMA | 1092.18 | 1090.69 | 1089.7 |
| 50 day EMA | 1103.17 | 1102.59 | 1102.39 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.03 | 1075.63 | 1069.29 |
| 12 day SMA | 1070.21 | 1065.46 | 1062.66 |
| 20 day SMA | 1082.49 | 1084.04 | 1086.23 |
| 35 day SMA | 1103.24 | 1105.66 | 1107.96 |
| 50 day SMA | 1109.7 | 1108.52 | 1107.06 |
| 100 day SMA | 1050.98 | 1049.33 | 1047.88 |
| 150 day SMA | 1025.68 | 1024.99 | 1024.39 |
| 200 day SMA | 1023.51 | 1023.24 | 1023.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.