Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1331.59 and 1364.56
| Daily Target 1 | 1323.62 |
| Daily Target 2 | 1339.56 |
| Daily Target 3 | 1356.5933333333 |
| Daily Target 4 | 1372.53 |
| Daily Target 5 | 1389.56 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1355.49 (-0.25%) | 1371.51 | 1340.66 - 1373.63 | 1.3148 times | Wed 29 July 2026 | 1358.92 (-2.86%) | 1389.14 | 1354.67 - 1392.27 | 1.148 times | Tue 28 July 2026 | 1398.90 (-0%) | 1412.40 | 1385.18 - 1418.20 | 1.3691 times | Mon 27 July 2026 | 1398.95 (1.18%) | 1377.89 | 1374.94 - 1398.97 | 0.5557 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.7577 times | Fri 24 July 2026 | 1382.60 (1.11%) | 1350.28 | 1350.28 - 1383.34 | 0.7577 times | Thu 23 July 2026 | 1367.46 (0.99%) | 1353.01 | 1352.34 - 1369.90 | 0.9921 times | Wed 22 July 2026 | 1354.01 (-0.56%) | 1363.35 | 1348.34 - 1377.34 | 0.9345 times | Tue 21 July 2026 | 1361.61 (-0.7%) | 1385.00 | 1347.27 - 1392.71 | 1.2273 times | Mon 20 July 2026 | 1371.22 (-1.71%) | 1401.19 | 1364.58 - 1401.19 | 0.943 times | Fri 17 July 2026 | 1395.01 (-0.5%) | 1391.48 | 1386.86 - 1419.91 | 1.2096 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1309.31 and 1386.85
| Weekly Target 1 | 1293.91 |
| Weekly Target 2 | 1324.7 |
| Weekly Target 3 | 1371.45 |
| Weekly Target 4 | 1402.24 |
| Weekly Target 5 | 1448.99 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1355.49 (-1.96%) | 1377.89 | 1340.66 - 1418.20 | 0.9218 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1592 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0199 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0193 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6964 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0988 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.103 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.2366 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.9291 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.8161 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 1.0039 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1296.74 and 1387.7
| Monthly Target 1 | 1277.16 |
| Monthly Target 2 | 1316.32 |
| Monthly Target 3 | 1368.1166666667 |
| Monthly Target 4 | 1407.28 |
| Monthly Target 5 | 1459.08 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1355.49 (-0.36%) | 1358.55 | 1328.95 - 1419.91 | 0.9379 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.2558 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0303 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8199 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7676 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2279 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8133 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0972 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8162 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2338 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0989 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1378.97 |
| 12 day DMA | 1377.4 |
| 20 day DMA | 1374 |
| 35 day DMA | 1358.51 |
| 50 day DMA | 1331.86 |
| 100 day DMA | 1237.85 |
| 150 day DMA | 1190.32 |
| 200 day DMA | 1135.02 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.02 | 1378.79 | 1388.73 |
| 12 day EMA | 1373.4 | 1376.66 | 1379.88 |
| 20 day EMA | 1368.27 | 1369.62 | 1370.75 |
| 35 day EMA | 1350.3 | 1349.99 | 1349.46 |
| 50 day EMA | 1330.84 | 1329.83 | 1328.64 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.97 | 1384.39 | 1386.1 |
| 12 day SMA | 1377.4 | 1378.73 | 1379.74 |
| 20 day SMA | 1374 | 1373.37 | 1372.34 |
| 35 day SMA | 1358.51 | 1357.42 | 1356.59 |
| 50 day SMA | 1331.86 | 1329.64 | 1327.76 |
| 100 day SMA | 1237.85 | 1235.45 | 1232.99 |
| 150 day SMA | 1190.32 | 1188.16 | 1185.92 |
| 200 day SMA | 1135.02 | 1133.04 | 1130.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.