Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 25.73 and 26.06
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.33 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (-1.6%) | 26.14 | 25.88 - 26.21 | 0.9115 times | Thu 26 March 2026 | 26.33 (0.57%) | 25.87 | 25.87 - 26.34 | 0.7065 times | Wed 25 March 2026 | 26.18 (0.23%) | 26.33 | 25.97 - 26.51 | 0.8136 times | Tue 24 March 2026 | 26.12 (-0.31%) | 25.90 | 25.90 - 26.49 | 1.1955 times | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 1.2686 times | Fri 20 March 2026 | 25.36 (-1.36%) | 25.71 | 25.24 - 25.79 | 0.7341 times | Thu 19 March 2026 | 25.71 (1.18%) | 25.14 | 25.04 - 25.89 | 0.3916 times | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 1.9903 times | Mon 16 March 2026 | 25.62 (0.91%) | 25.73 | 25.33 - 26.00 | 1.0094 times | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 0.9789 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.8947 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.08 and 26.26
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 0.9841 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8292 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.8204 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.8976 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2194 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1284 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1493 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9292 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2278 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.8144 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9257 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.23 and 27.49
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (-0.77%) | 25.67 | 24.54 - 26.80 | 0.9888 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3032 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3801 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7509 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6173 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9263 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7059 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8389 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8377 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6509 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.5664 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.9 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.09 | 25.97 |
| 12 day EMA | 25.95 | 25.96 | 25.89 |
| 20 day EMA | 26.07 | 26.09 | 26.06 |
| 35 day EMA | 26.43 | 26.46 | 26.47 |
| 50 day EMA | 26.9 | 26.94 | 26.96 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.04 | 25.91 |
| 12 day SMA | 25.72 | 25.68 | 25.64 |
| 20 day SMA | 25.93 | 25.98 | 25.97 |
| 35 day SMA | 26.44 | 26.5 | 26.53 |
| 50 day SMA | 26.9 | 26.94 | 26.96 |
| 100 day SMA | 27.25 | 27.26 | 27.27 |
| 150 day SMA | 26.52 | 26.51 | 26.49 |
| 200 day SMA | 25.94 | 25.93 | 25.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.