Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.36 and 31.79
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.11 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.5634 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 0.9257 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.7723 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8368 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 1.0876 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.0876 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.5231 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.8604 times | Tue 21 July 2026 | 32.47 (0.87%) | 32.19 | 31.91 - 32.72 | 0.708 times | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.635 times | Fri 17 July 2026 | 32.63 (-2.04%) | 33.15 | 32.33 - 33.15 | 0.97 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.18 and 31.98
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.69 (0%) | 32.11 | 31.46 - 32.26 | 0.9281 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3258 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.7418 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2411 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5262 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.785 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5063 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2124 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8924 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8408 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6372 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 29.09 and 32.6
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.69 (-2.19%) | 32.42 | 29.99 - 33.50 | 1.0934 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0446 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9244 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0471 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9171 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0842 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1482 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4567 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5136 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7707 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.5873 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.74 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.72 | 31.81 |
| 12 day EMA | 31.87 | 31.9 | 31.96 |
| 20 day EMA | 31.9 | 31.92 | 31.96 |
| 35 day EMA | 31.62 | 31.62 | 31.62 |
| 50 day EMA | 31.32 | 31.31 | 31.3 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.68 | 31.81 |
| 12 day SMA | 32.03 | 32.08 | 32.12 |
| 20 day SMA | 32.06 | 32.1 | 32.18 |
| 35 day SMA | 31.99 | 31.98 | 31.95 |
| 50 day SMA | 31.48 | 31.44 | 31.4 |
| 100 day SMA | 29.74 | 29.68 | 29.63 |
| 150 day SMA | 28.96 | 28.93 | 28.91 |
| 200 day SMA | 28.48 | 28.45 | 28.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.