HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.48 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (0%) 0.49 0.49 - 0.51 0.6453 times
Wed 29 July 2026 0.49 (-2%) 0.49 0.48 - 0.52 0.8247 times
Tue 28 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9382 times
Mon 27 July 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 1.687 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.9287 times
Fri 24 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.9287 times
Thu 23 July 2026 0.54 (-5.26%) 0.56 0.53 - 0.56 1.1536 times
Wed 22 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.60 1.1119 times
Tue 21 July 2026 0.59 (11.32%) 0.53 0.53 - 0.59 1.2487 times
Mon 20 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.56 0.533 times
Fri 17 July 2026 0.56 (-3.45%) 0.60 0.56 - 0.60 0.5183 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-7.55%) 0.51 0.48 - 0.53 0.588 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.1333 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.7144 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4651 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.9403 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.8642 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.3978 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.3865 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6943 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.8163 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.717 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.42 and 0.55

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.52666666666667
Monthly Target 40.57
Monthly Target 50.66

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-12.5%) 0.58 0.48 - 0.61 0.4855 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0301 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5704 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7728 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8335 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6179 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1493 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2498 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0095 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2811 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.6308 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.62
100 day DMA 0.69
150 day DMA 0.81
200 day DMA 0.91

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.570.580.59
50 day EMA0.610.620.63

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.540.540.55
20 day SMA0.550.550.56
35 day SMA0.570.570.58
50 day SMA0.620.630.63
100 day SMA0.690.690.69
150 day SMA0.810.810.81
200 day SMA0.910.910.91
Back to top | Use Dark Theme