Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.88 and 32.73
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.89 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.25 (1.93%) | 32.00 | 31.51 - 32.36 | 0.8506 times | Thu 30 July 2026 | 31.64 (1.41%) | 31.21 | 30.98 - 31.70 | 0.754 times | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.7178 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.7867 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.1335 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.7973 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.7973 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.7006 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.1293 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.3329 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 0.9279 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.45 and 32.78
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.2075 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2269 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.6759 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.9188 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8402 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6287 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4122 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3132 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9134 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8632 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8218 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.93 and 34.3
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9019 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8118 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8121 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.194 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4056 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9387 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1938 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7958 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6903 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2559 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3081 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.25 |
| 50 day DMA | 36.03 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.18 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.89 | 32.01 |
| 12 day EMA | 32.68 | 32.76 | 32.96 |
| 20 day EMA | 33.36 | 33.48 | 33.67 |
| 35 day EMA | 34.84 | 34.99 | 35.19 |
| 50 day EMA | 36.11 | 36.27 | 36.46 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.92 | 32.26 |
| 12 day SMA | 32.87 | 33.11 | 33.41 |
| 20 day SMA | 33.63 | 33.67 | 33.74 |
| 35 day SMA | 34.25 | 34.47 | 34.7 |
| 50 day SMA | 36.03 | 36.23 | 36.46 |
| 100 day SMA | 37.54 | 37.57 | 37.6 |
| 150 day SMA | 36.18 | 36.16 | 36.13 |
| 200 day SMA | 33.87 | 33.82 | 33.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.