Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 37.27 and 38.77
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.8015 times | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 1.0049 times | Tue 31 March 2026 | 38.99 (-0.74%) | 39.45 | 38.59 - 40.43 | 1.4949 times | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.8533 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8988 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 1.0403 times | Wed 25 March 2026 | 38.63 (1.36%) | 38.00 | 37.97 - 38.83 | 0.7518 times | Tue 24 March 2026 | 38.11 (1.6%) | 37.50 | 37.21 - 38.45 | 0.8934 times | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 1.0483 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 1.2128 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 1.072 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.95 and 39.83
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9386 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0466 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1597 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4648 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5496 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9249 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7279 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2108 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9931 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.984 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.9691 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.89 and 39.64
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (-2.1%) | 38.09 | 37.61 - 39.36 | 0.0975 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3742 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9177 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1671 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.778 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6748 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2279 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2789 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9671 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5167 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2865 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.09 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.38 |
| 100 day DMA | 32 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.64 | 38.96 |
| 12 day EMA | 37.94 | 37.9 | 37.88 |
| 20 day EMA | 37.24 | 37.14 | 37.05 |
| 35 day EMA | 36.3 | 36.19 | 36.08 |
| 50 day EMA | 35.52 | 35.41 | 35.3 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.1 | 39.22 |
| 12 day SMA | 38.09 | 37.75 | 37.39 |
| 20 day SMA | 36.69 | 36.5 | 36.37 |
| 35 day SMA | 35.96 | 35.87 | 35.76 |
| 50 day SMA | 35.38 | 35.28 | 35.16 |
| 100 day SMA | 32 | 31.89 | 31.78 |
| 150 day SMA | 29.32 | 29.22 | 29.11 |
| 200 day SMA | 27.4 | 27.32 | 27.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.