Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 81.14 and 82.91
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.436666666667 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.21 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (-0.91%) | 83.19 | 81.50 - 83.27 | 0.913 times | Thu 30 July 2026 | 83.30 (0.02%) | 81.74 | 81.21 - 83.54 | 1.246 times | Wed 29 July 2026 | 83.28 (-0.2%) | 83.08 | 82.60 - 83.96 | 0.9534 times | Tue 28 July 2026 | 83.45 (2.42%) | 82.70 | 82.36 - 84.44 | 1.5306 times | Mon 27 July 2026 | 81.48 (-0.55%) | 82.41 | 81.46 - 83.50 | 0.8377 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.9691 times | Fri 24 July 2026 | 81.93 (1.35%) | 81.35 | 80.93 - 82.99 | 0.9691 times | Thu 23 July 2026 | 80.84 (3.88%) | 77.43 | 76.82 - 81.19 | 1.0218 times | Wed 22 July 2026 | 77.82 (-0.99%) | 79.23 | 77.40 - 79.31 | 0.8167 times | Tue 21 July 2026 | 78.60 (1.96%) | 76.96 | 76.96 - 78.64 | 0.7427 times | Mon 20 July 2026 | 77.09 (-0.93%) | 78.52 | 77.01 - 79.04 | 0.9058 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 81.88 and 85.11
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.2438 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.2199 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 1.0112 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.1083 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.9402 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.8498 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.33 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0698 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9465 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2805 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8669 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 78.22 and 88.77
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 80.29 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9748 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9879 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9411 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7476 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7354 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1307 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9762 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1729 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2015 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1319 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1175 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.57 |
| 35 day DMA | 76.83 |
| 50 day DMA | 74.57 |
| 100 day DMA | 70.12 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.59 | 82.23 |
| 12 day EMA | 81.18 | 80.93 | 80.5 |
| 20 day EMA | 79.74 | 79.44 | 79.03 |
| 35 day EMA | 77.22 | 76.91 | 76.53 |
| 50 day EMA | 74.88 | 74.57 | 74.21 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.69 | 82.41 |
| 12 day SMA | 80.84 | 80.42 | 79.8 |
| 20 day SMA | 79.57 | 79.48 | 79.29 |
| 35 day SMA | 76.83 | 76.49 | 76.12 |
| 50 day SMA | 74.57 | 74.3 | 74.01 |
| 100 day SMA | 70.12 | 69.98 | 69.82 |
| 150 day SMA | 70.96 | 70.86 | 70.76 |
| 200 day SMA | 70 | 69.92 | 69.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.