Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 63.67 and 65.85
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.26 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.63 (4.02%) | 62.74 | 62.71 - 64.89 | 1.5357 times | Mon 30 March 2026 | 62.13 (0.81%) | 61.93 | 61.50 - 62.21 | 0.9373 times | Fri 27 March 2026 | 61.63 (-2.62%) | 63.15 | 61.33 - 63.15 | 1.0836 times | Thu 26 March 2026 | 63.29 (0.08%) | 63.05 | 62.68 - 64.00 | 0.6167 times | Wed 25 March 2026 | 63.24 (1.93%) | 62.78 | 62.69 - 63.62 | 0.7449 times | Tue 24 March 2026 | 62.04 (-1.3%) | 62.39 | 61.49 - 62.85 | 1.0515 times | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.6137 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.8668 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.6966 times | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.8531 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 1.1338 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63.07 and 66.46
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.63 (4.87%) | 61.93 | 61.50 - 64.89 | 0.4077 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8426 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5853 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.897 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.2083 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.9014 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.9011 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2417 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.1797 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.835 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.275 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56.55 and 68.08
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 65.386666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.6697 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0297 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.889 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0682 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0942 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0308 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0177 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0958 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7318 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3731 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6795 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.3 |
| 20 day DMA | 65.09 |
| 35 day DMA | 69.27 |
| 50 day DMA | 70.5 |
| 100 day DMA | 69.53 |
| 150 day DMA | 70.03 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.5 | 62.68 |
| 12 day EMA | 63.86 | 63.72 | 64.01 |
| 20 day EMA | 65.22 | 65.28 | 65.61 |
| 35 day EMA | 67.4 | 67.56 | 67.88 |
| 50 day EMA | 69.9 | 70.11 | 70.44 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.47 | 62.61 |
| 12 day SMA | 63.3 | 63.21 | 63.57 |
| 20 day SMA | 65.09 | 65.33 | 65.69 |
| 35 day SMA | 69.27 | 69.75 | 70.21 |
| 50 day SMA | 70.5 | 70.64 | 70.86 |
| 100 day SMA | 69.53 | 69.54 | 69.57 |
| 150 day SMA | 70.03 | 70.08 | 70.14 |
| 200 day SMA | 67.27 | 67.21 | 67.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.