Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 111.58 and 113.42
| Daily Target 1 | 111.14 |
| Daily Target 2 | 112.01 |
| Daily Target 3 | 112.97666666667 |
| Daily Target 4 | 113.85 |
| Daily Target 5 | 114.82 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.89 (-0.89%) | 113.34 | 112.10 - 113.94 | 0.7319 times | Fri 25 September 2026 | 113.90 (-1.12%) | 115.36 | 113.43 - 115.63 | 0.6408 times | Thu 24 September 2026 | 115.19 (2.45%) | 112.34 | 111.07 - 116.09 | 0.5568 times | Wed 23 September 2026 | 112.44 (-2.34%) | 116.85 | 112.18 - 116.85 | 0.8844 times | Tue 22 September 2026 | 115.13 (3.3%) | 111.50 | 110.95 - 115.18 | 1.3585 times | Mon 21 September 2026 | 111.45 (-0.89%) | 112.80 | 111.05 - 113.47 | 0.9414 times | Fri 18 September 2026 | 112.45 (2.53%) | 109.72 | 109.38 - 112.66 | 3.3324 times | Thu 17 September 2026 | 109.68 (1.14%) | 107.08 | 106.82 - 110.88 | 0.6491 times | Wed 16 September 2026 | 108.44 (2.06%) | 106.66 | 105.50 - 109.63 | 0.5595 times | Tue 15 September 2026 | 106.25 (-1.57%) | 108.14 | 106.14 - 108.14 | 0.3454 times | Mon 14 September 2026 | 107.94 (0.69%) | 108.00 | 106.65 - 108.61 | 0.2986 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 111.58 and 113.42
| Weekly Target 1 | 111.14 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 112.97666666667 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.89 (-0.89%) | 113.34 | 112.10 - 113.94 | 0.2306 times | Fri 25 September 2026 | 113.90 (1.29%) | 112.80 | 110.95 - 116.85 | 1.3806 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.6336 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.5874 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.7071 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.8704 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 0.9714 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.554 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.0964 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 0.9685 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.1713 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 109.19 and 120.56
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.89 (6.01%) | 107.45 | 105.48 - 116.85 | 1.1172 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.1722 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9804 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9936 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9465 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7519 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7397 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1372 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9818 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1797 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2084 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 111.08 |
| 20 day DMA | 110.02 |
| 35 day DMA | 107.83 |
| 50 day DMA | 100.54 |
| 100 day DMA | 86.19 |
| 150 day DMA | 79.44 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.38 | 113.12 |
| 12 day EMA | 111.7 | 111.48 | 111.04 |
| 20 day EMA | 109.79 | 109.46 | 108.99 |
| 35 day EMA | 104.66 | 104.18 | 103.61 |
| 50 day EMA | 99.91 | 99.38 | 98.79 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.62 | 113.33 |
| 12 day SMA | 111.08 | 110.59 | 110.05 |
| 20 day SMA | 110.02 | 109.65 | 109.3 |
| 35 day SMA | 107.83 | 107.55 | 106.75 |
| 50 day SMA | 100.54 | 99.83 | 99.11 |
| 100 day SMA | 86.19 | 85.72 | 85.25 |
| 150 day SMA | 79.44 | 79.16 | 78.87 |
| 200 day SMA | 77.55 | 77.3 | 77.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.