Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 88.15 and 90.07
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 89.656666666667 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.58 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.5278 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.3821 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.8188 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.7371 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.6732 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.394 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.7107 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.4402 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.3359 times | Mon 16 March 2026 | 92.85 (-0.59%) | 93.55 | 92.80 - 94.22 | 0.9803 times | Fri 13 March 2026 | 93.40 (-1.8%) | 95.48 | 93.27 - 96.05 | 1.0254 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.15 and 90.07
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 0.2658 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8708 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6032 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9088 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9649 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.1046 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9336 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3214 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.5763 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4507 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 1.003 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.12 and 94.27
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 92.173333333333 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.39 (-10.24%) | 97.70 | 87.99 - 99.14 | 0.7072 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2499 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8709 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8409 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8894 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1465 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8578 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8808 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5192 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0376 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0779 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92 |
| 20 day DMA | 93.87 |
| 35 day DMA | 96.81 |
| 50 day DMA | 94.82 |
| 100 day DMA | 88.05 |
| 150 day DMA | 84.26 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.88 | 92.03 |
| 12 day EMA | 92 | 92.47 | 93.17 |
| 20 day EMA | 93.18 | 93.58 | 94.11 |
| 35 day EMA | 93.4 | 93.64 | 93.94 |
| 50 day EMA | 93.76 | 93.94 | 94.16 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.51 | 92.01 |
| 12 day SMA | 92 | 92.41 | 93.01 |
| 20 day SMA | 93.87 | 94.42 | 94.97 |
| 35 day SMA | 96.81 | 96.98 | 97.21 |
| 50 day SMA | 94.82 | 94.75 | 94.71 |
| 100 day SMA | 88.05 | 87.92 | 87.8 |
| 150 day SMA | 84.26 | 84.21 | 84.15 |
| 200 day SMA | 82.1 | 81.99 | 81.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.