Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.98 and 94.65
| Daily Target 1 | 92.65 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 94.323333333333 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.99 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 0.9882 times | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.4445 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 0.7039 times | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.4294 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.5256 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.5896 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.5896 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 0.8838 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 1.0115 times | Tue 21 July 2026 | 88.78 (8.84%) | 84.51 | 83.91 - 93.05 | 2.834 times | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 1.3094 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.37 and 99.58
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 93.243333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.2421 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.179 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0123 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9025 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8211 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8452 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0102 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1756 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7654 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0467 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9581 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.57 and 106.38
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3201 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0259 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.0911 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 0.9766 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7379 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2126 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8449 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8158 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8628 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1123 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8322 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 89.71 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.44 |
| 50 day DMA | 84.75 |
| 100 day DMA | 89.14 |
| 150 day DMA | 90.43 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.18 | 92.5 |
| 12 day EMA | 90.28 | 89.61 | 88.71 |
| 20 day EMA | 88.09 | 87.47 | 86.73 |
| 35 day EMA | 86.85 | 86.43 | 85.95 |
| 50 day EMA | 86.46 | 86.15 | 85.81 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 93.09 | 91.94 |
| 12 day SMA | 89.71 | 88.72 | 87.55 |
| 20 day SMA | 85.3 | 84.5 | 83.78 |
| 35 day SMA | 84.44 | 84.15 | 83.8 |
| 50 day SMA | 84.75 | 84.65 | 84.7 |
| 100 day SMA | 89.14 | 89.16 | 89.16 |
| 150 day SMA | 90.43 | 90.35 | 90.26 |
| 200 day SMA | 87.55 | 87.45 | 87.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.