Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 36.95 and 38.42
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.69 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.91%) | 36.90 | 36.30 - 37.77 | 1.2095 times | Fri 25 September 2026 | 37.26 (-0.13%) | 37.23 | 36.49 - 38.35 | 0.7983 times | Thu 24 September 2026 | 37.31 (7.89%) | 34.59 | 34.59 - 37.49 | 1.1319 times | Wed 23 September 2026 | 34.58 (1.53%) | 34.12 | 33.91 - 35.50 | 1.0445 times | Tue 22 September 2026 | 34.06 (7.01%) | 32.15 | 32.15 - 34.28 | 0.8152 times | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.7934 times | Fri 18 September 2026 | 31.64 (1.67%) | 31.15 | 30.95 - 31.76 | 1.5249 times | Thu 17 September 2026 | 31.12 (1.27%) | 31.11 | 30.91 - 31.92 | 0.6126 times | Wed 16 September 2026 | 30.73 (-1.47%) | 31.42 | 30.73 - 32.41 | 1.2192 times | Tue 15 September 2026 | 31.19 (0.45%) | 31.00 | 30.37 - 31.19 | 0.8504 times | Mon 14 September 2026 | 31.05 (3.5%) | 30.00 | 29.57 - 31.09 | 1.1307 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 36.95 and 38.42
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.91%) | 36.90 | 36.30 - 37.77 | 0.2732 times | Fri 25 September 2026 | 37.26 (17.76%) | 31.57 | 31.29 - 38.35 | 1.0354 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.2058 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.795 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.2179 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.1524 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.2946 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.5678 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.0047 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.4533 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.0844 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 33.55 and 42.41
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (19.71%) | 30.58 | 29.49 - 38.35 | 1.8885 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.4659 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.1155 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.8199 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4825 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.635 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.6555 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4282 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.6416 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.8674 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.3547 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.65 |
| 50 day DMA | 29.99 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.08 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.4 | 34.47 |
| 12 day EMA | 34.21 | 33.59 | 32.92 |
| 20 day EMA | 33.12 | 32.65 | 32.17 |
| 35 day EMA | 31.26 | 30.89 | 30.52 |
| 50 day EMA | 30.02 | 29.71 | 29.4 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.01 | 33.88 |
| 12 day SMA | 33.2 | 32.57 | 32.06 |
| 20 day SMA | 32.34 | 32.03 | 31.79 |
| 35 day SMA | 32.65 | 32.48 | 32.18 |
| 50 day SMA | 29.99 | 29.68 | 29.4 |
| 100 day SMA | 25.18 | 25.01 | 24.84 |
| 150 day SMA | 23.08 | 22.96 | 22.84 |
| 200 day SMA | 21.86 | 21.76 | 21.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.