HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.18 and 18.84

Daily Target 117.71
Daily Target 217.99
Daily Target 318.366666666667
Daily Target 418.65
Daily Target 519.03

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (-1.83%) 18.26 18.08 - 18.74 0.9731 times
Wed 01 April 2026 18.62 (-1.74%) 18.96 18.62 - 19.27 0.5755 times
Tue 31 March 2026 18.95 (3.84%) 18.67 18.49 - 19.26 0.8633 times
Mon 30 March 2026 18.25 (3.46%) 17.64 17.45 - 18.43 1.3394 times
Fri 27 March 2026 17.64 (1.38%) 17.03 17.03 - 18.07 0.8999 times
Thu 26 March 2026 17.40 (0.75%) 17.26 17.05 - 17.89 1.1929 times
Wed 25 March 2026 17.27 (-0.46%) 17.44 17.19 - 17.63 0.8947 times
Tue 24 March 2026 17.35 (-4.09%) 17.68 17.29 - 18.25 0.9208 times
Mon 23 March 2026 18.09 (10.85%) 16.87 16.87 - 18.28 1.873 times
Fri 20 March 2026 16.32 (1.43%) 16.20 15.97 - 16.43 0.4675 times
Thu 19 March 2026 16.09 (-2.54%) 16.10 15.85 - 16.36 0.8953 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.87 and 19.69

Weekly Target 116.51
Weekly Target 217.4
Weekly Target 318.333333333333
Weekly Target 419.22
Weekly Target 520.15

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (3.63%) 17.64 17.45 - 19.27 0.7996 times
Fri 27 March 2026 17.64 (8.09%) 16.87 16.87 - 18.28 1.2324 times
Fri 20 March 2026 16.32 (2.97%) 15.89 15.75 - 16.91 0.7221 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.5179 times
Fri 06 March 2026 16.89 (-11.29%) 18.32 16.10 - 18.94 1.9071 times
Fri 27 February 2026 19.04 (-3.05%) 19.85 18.29 - 20.75 1.6004 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.3993 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.087 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.7573 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.977 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.8023 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.59 and 18.78

Monthly Target 117.35
Monthly Target 217.82
Monthly Target 318.543333333333
Monthly Target 419.01
Monthly Target 519.73

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (-3.54%) 18.96 18.08 - 19.27 0.0618 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0951 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7154 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0718 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4489 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5926 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9381 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0864 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.5019 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.488 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 1.0912 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.56
20 day DMA 17.17
35 day DMA 17.97
50 day DMA 18.35
100 day DMA 17.29
150 day DMA 16.39
200 day DMA 16.46

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2718.09
12 day EMA17.8417.7617.6
20 day EMA17.7617.717.6
35 day EMA17.9517.9317.89
50 day EMA18.4118.4218.41

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1717.9
12 day SMA17.5617.4117.17
20 day SMA17.1717.217.1
35 day SMA17.9717.9918
50 day SMA18.3518.3618.35
100 day SMA17.2917.2517.21
150 day SMA16.3916.3716.35
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme