Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 22.81 and 24.07
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 25.03 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.71 (0.25%) | 23.92 | 23.17 - 24.43 | 0.663 times | Mon 03 August 2026 | 23.65 (2.87%) | 23.62 | 23.23 - 24.64 | 0.7752 times | Fri 31 July 2026 | 22.99 (-0.73%) | 23.59 | 22.74 - 23.59 | 0.6834 times | Thu 30 July 2026 | 23.16 (0.09%) | 23.25 | 22.80 - 23.70 | 0.8909 times | Wed 29 July 2026 | 23.14 (-2.94%) | 23.99 | 22.88 - 24.14 | 0.7106 times | Tue 28 July 2026 | 23.84 (7.73%) | 22.55 | 22.23 - 23.87 | 2.4073 times | Mon 27 July 2026 | 22.13 (-0.81%) | 22.35 | 21.67 - 23.05 | 0.9317 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 1.0473 times | Fri 24 July 2026 | 22.31 (2.25%) | 21.55 | 21.37 - 22.47 | 1.0473 times | Thu 23 July 2026 | 21.82 (-3.45%) | 22.06 | 21.36 - 22.26 | 0.8433 times | Wed 22 July 2026 | 22.60 (0.4%) | 22.50 | 21.90 - 22.77 | 1.2071 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 23.44 and 24.91
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.71 (3.13%) | 23.62 | 23.17 - 24.64 | 0.2818 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 1.102 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.2052 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 1.0081 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 2.6698 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.6366 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.8742 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.713 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.7216 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.7876 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.5983 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 23.44 and 24.91
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.71 (3.13%) | 23.62 | 23.17 - 24.64 | 0.0873 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.8429 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.3544 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.7971 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.049 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.083 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7075 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0599 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.4329 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.586 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9277 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.21 | 22.99 |
| 12 day EMA | 22.98 | 22.85 | 22.71 |
| 20 day EMA | 22.62 | 22.51 | 22.39 |
| 35 day EMA | 21.97 | 21.87 | 21.76 |
| 50 day EMA | 21.31 | 21.21 | 21.11 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.36 | 23.05 |
| 12 day SMA | 22.85 | 22.75 | 22.7 |
| 20 day SMA | 22.6 | 22.44 | 22.32 |
| 35 day SMA | 21.96 | 21.86 | 21.76 |
| 50 day SMA | 21.31 | 21.23 | 21.14 |
| 100 day SMA | 20.24 | 20.17 | 20.1 |
| 150 day SMA | 19.67 | 19.62 | 19.58 |
| 200 day SMA | 18.57 | 18.53 | 18.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.