Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 61.03 and 62.59
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.423333333333 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.98 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.5482 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.7089 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.5648 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 0.9236 times | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.5819 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.3143 times | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 0.9029 times | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.2818 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.7607 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.413 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.2455 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.66 and 63.61
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.7295 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.7645 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.1157 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7826 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.5164 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.8007 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4868 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2465 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.8138 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.7434 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.4239 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.81 and 63.47
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (1.34%) | 61.10 | 60.22 - 62.88 | 0.3939 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.9144 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4803 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6972 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5565 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5225 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7101 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7409 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8006 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1836 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.7238 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.49 |
| 100 day DMA | 59.01 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.85 | 60.39 |
| 12 day EMA | 60.54 | 60.38 | 60.13 |
| 20 day EMA | 60.33 | 60.22 | 60.06 |
| 35 day EMA | 60.33 | 60.27 | 60.18 |
| 50 day EMA | 60.52 | 60.48 | 60.43 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.68 | 60.44 |
| 12 day SMA | 60.39 | 60.21 | 59.88 |
| 20 day SMA | 59.85 | 59.81 | 59.74 |
| 35 day SMA | 60.21 | 60.22 | 60.23 |
| 50 day SMA | 60.49 | 60.46 | 60.45 |
| 100 day SMA | 59.01 | 58.93 | 58.85 |
| 150 day SMA | 57.58 | 57.55 | 57.51 |
| 200 day SMA | 56.57 | 56.51 | 56.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.