Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 4.42 and 4.8
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.1 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 0.7739 times | Fri 27 March 2026 | 4.87 (-3.94%) | 5.00 | 4.75 - 5.04 | 0.6542 times | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.5968 times | Wed 25 March 2026 | 5.13 (0%) | 5.19 | 5.02 - 5.19 | 0.2738 times | Tue 24 March 2026 | 5.13 (-3.93%) | 5.27 | 5.03 - 5.32 | 0.4197 times | Mon 23 March 2026 | 5.34 (2.3%) | 5.26 | 5.21 - 5.40 | 0.8395 times | Fri 20 March 2026 | 5.22 (-6.28%) | 5.49 | 5.01 - 5.49 | 0.6623 times | Thu 19 March 2026 | 5.57 (14.37%) | 4.74 | 4.71 - 5.75 | 1.3856 times | Tue 17 March 2026 | 4.87 (-2.79%) | 4.96 | 4.65 - 5.03 | 1.3494 times | Mon 16 March 2026 | 5.01 (965.96%) | 4.45 | 4.45 - 5.25 | 3.0447 times | Fri 13 March 2026 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.49 | 8.0062 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.42 and 4.8
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 0.0319 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1149 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.2658 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.1062 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.5673 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.7997 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.8741 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.142 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 4.2791 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.8191 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 1.1916 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.53 and 7.88
| Monthly Target 1 | -1.75 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.66 (663.93%) | 0.58 | 0.40 - 5.75 | 0.0816 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.1829 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1112 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2408 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6018 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.5689 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.3763 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1903 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4044 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.2417 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0117 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.32 |
| 20 day DMA | 2.81 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.93 | 4.96 |
| 12 day EMA | 4.18 | 4.09 | 3.95 |
| 20 day EMA | 3.38 | 3.25 | 3.08 |
| 35 day EMA | 2.54 | 2.41 | 2.26 |
| 50 day EMA | 1.74 | 1.62 | 1.49 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.11 | 5.18 |
| 12 day SMA | 4.32 | 3.97 | 3.61 |
| 20 day SMA | 2.81 | 2.61 | 2.4 |
| 35 day SMA | 1.85 | 1.73 | 1.61 |
| 50 day SMA | 1.46 | 1.38 | 1.3 |
| 100 day SMA | 1.07 | 1.03 | 0.98 |
| 150 day SMA | 0.86 | 0.84 | 0.81 |
| 200 day SMA | 0.77 | 0.75 | 0.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.