Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.05 and 6.27
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.33 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 2.4165 times | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.7461 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.5679 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 0.9911 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.8686 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.6682 times | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.6682 times | Thu 23 July 2026 | 6.19 (0.98%) | 6.06 | 6.06 - 6.23 | 0.6013 times | Wed 22 July 2026 | 6.13 (1.49%) | 6.04 | 6.01 - 6.13 | 1.4811 times | Tue 21 July 2026 | 6.04 (-1.15%) | 6.10 | 6.04 - 6.28 | 0.9911 times | Mon 20 July 2026 | 6.11 (-1.93%) | 6.21 | 6.00 - 6.23 | 3.3185 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.01 and 6.34
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.7014 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0838 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.8859 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.851 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.7695 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.8999 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.8328 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.4867 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.3078 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.1812 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.4616 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.59 and 6.41
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0061 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0103 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0185 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0331 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1051 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2332 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1418 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3071 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7675 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3773 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4799 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.04 |
| 12 day EMA | 6.07 | 6.06 | 6.06 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.01 |
| 12 day SMA | 6.08 | 6.06 | 6.06 |
| 20 day SMA | 6.12 | 6.13 | 6.13 |
| 35 day SMA | 6.09 | 6.1 | 6.1 |
| 50 day SMA | 6.09 | 6.07 | 6.05 |
| 100 day SMA | 5.77 | 5.71 | 5.65 |
| 150 day SMA | 4.04 | 4 | 3.97 |
| 200 day SMA | 3.18 | 3.16 | 3.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.