HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.5 and 27.45

Daily Target 126.24
Daily Target 226.76
Daily Target 327.186666666667
Daily Target 427.71
Daily Target 528.14

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.29 (-1.62%) 27.60 26.66 - 27.61 0.9154 times
Wed 13 May 2026 27.74 (2.29%) 27.41 27.02 - 28.42 1.4766 times
Tue 12 May 2026 27.12 (6.35%) 25.15 24.93 - 27.27 1.6375 times
Mon 11 May 2026 25.50 (1.92%) 25.43 25.32 - 26.34 0.7699 times
Fri 08 May 2026 25.02 (4.91%) 24.65 24.37 - 25.19 0.6247 times
Thu 07 May 2026 23.85 (-0.62%) 24.53 23.75 - 24.89 0.7587 times
Wed 06 May 2026 24.00 (0%) 23.76 23.60 - 24.68 0.8234 times
Wed 06 May 2026 24.00 (7.38%) 23.76 23.60 - 24.69 0.8234 times
Tue 05 May 2026 22.35 (2.66%) 22.65 22.22 - 22.93 1.2987 times
Mon 04 May 2026 21.77 (-4.52%) 22.30 21.74 - 22.81 0.8717 times
Fri 01 May 2026 22.80 (-1.34%) 23.98 22.80 - 24.28 0.9795 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.11 and 29.6

Weekly Target 123.39
Weekly Target 225.34
Weekly Target 326.88
Weekly Target 428.83
Weekly Target 530.37

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.29 (9.07%) 25.43 24.93 - 28.42 1.3224 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6081 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.825 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 1.0028 times
Fri 24 April 2026 24.34 (-5.95%) 25.31 23.22 - 26.02 1.1411 times
Fri 17 April 2026 25.88 (6.37%) 23.89 23.63 - 26.40 0.9316 times
Fri 10 April 2026 24.33 (12.43%) 21.63 21.13 - 24.42 1.1041 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 1.0227 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.0948 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.9474 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 1.0129 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 24.52 and 31.2

Monthly Target 119.14
Monthly Target 223.21
Monthly Target 325.816666666667
Monthly Target 429.89
Monthly Target 532.5

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.29 (18.09%) 23.98 21.74 - 28.42 0.5856 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.8541 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9756 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1459 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.947 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8269 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8314 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2411 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3534 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.239 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.421 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.53
12 day DMA 24.55
20 day DMA 24.35
35 day DMA 23.73
50 day DMA 22.84
100 day DMA 23.42
150 day DMA 21.15
200 day DMA 18.92

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.1725.39
12 day EMA25.3224.9624.45
20 day EMA24.724.4324.08
35 day EMA23.9823.7823.55
50 day EMA23.5323.3823.2

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5325.8525.1
12 day SMA24.5524.1423.75
20 day SMA24.3524.2824.14
35 day SMA23.7323.4923.27
50 day SMA22.8422.7922.74
100 day SMA23.4223.3423.25
150 day SMA21.1521.0720.99
200 day SMA18.9218.8318.74
Back to top | Use Dark Theme