HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 21.85 and 23.13

Daily Target 121.55
Daily Target 222.15
Daily Target 322.83
Daily Target 423.43
Daily Target 524.11

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 30 July 2026 22.75 (3.5%) 23.51 22.23 - 23.51 1.9098 times
Wed 29 July 2026 21.98 (0.92%) 21.64 20.66 - 22.99 1.3085 times
Tue 28 July 2026 21.78 (-2.68%) 21.70 20.92 - 21.97 1.3028 times
Mon 27 July 2026 22.38 (0.13%) 22.80 21.51 - 22.98 0.4452 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.7623 times
Fri 24 July 2026 22.35 (-1.24%) 22.68 22.16 - 22.88 0.7623 times
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.6423 times
Wed 22 July 2026 23.54 (2.44%) 23.32 23.00 - 23.73 0.7147 times
Tue 21 July 2026 22.98 (10.27%) 21.20 21.20 - 23.42 1.4478 times
Mon 20 July 2026 20.84 (2.31%) 20.34 20.34 - 20.99 0.7042 times
Fri 17 July 2026 20.37 (-2.16%) 20.49 19.80 - 20.85 0.5387 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.28 and 23.13

Weekly Target 119.46
Weekly Target 221.1
Weekly Target 322.306666666667
Weekly Target 423.95
Weekly Target 525.16

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 30 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.2367 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.1898 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.0637 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.8544 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.9567 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6664 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.1661 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.8367 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.51 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.5196 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.1283 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 19.09 and 23.36

Monthly Target 117.87
Monthly Target 220.31
Monthly Target 322.14
Monthly Target 424.58
Monthly Target 526.41

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 30 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.8208 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9367 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0534 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9001 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0281 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2075 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9979 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8714 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8761 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3079 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.4263 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.06
20 day DMA 21.94
35 day DMA 23.5
50 day DMA 24.63
100 day DMA 23.79
150 day DMA 23.91
200 day DMA 22.13

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1122.18
12 day EMA22.2722.1822.22
20 day EMA22.5122.4922.54
35 day EMA23.3923.4323.52
50 day EMA24.4824.5524.65

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1722.3
12 day SMA22.062222.04
20 day SMA21.9421.9321.96
35 day SMA23.523.5523.65
50 day SMA24.6324.6524.7
100 day SMA23.7923.7923.79
150 day SMA23.9123.8923.88
200 day SMA22.1322.122.08
Back to top | Use Dark Theme