HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.06 and 27.94

Daily Target 124.54
Daily Target 225.7
Daily Target 326.416666666667
Daily Target 427.58
Daily Target 528.3

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (0.9%) 25.42 25.25 - 27.13 1.4348 times
Fri 25 September 2026 26.63 (0.57%) 26.50 26.10 - 26.76 0.5662 times
Thu 24 September 2026 26.48 (-1.16%) 26.27 26.03 - 26.60 0.7494 times
Wed 23 September 2026 26.79 (-3.42%) 26.83 26.21 - 27.16 0.9352 times
Tue 22 September 2026 27.74 (4.09%) 26.88 26.74 - 27.92 1.2823 times
Mon 21 September 2026 26.65 (-0.93%) 27.36 26.00 - 27.36 1.1048 times
Fri 18 September 2026 26.90 (1.74%) 26.65 26.13 - 26.96 1.5881 times
Thu 17 September 2026 26.44 (4.67%) 25.97 25.96 - 26.62 0.5565 times
Wed 16 September 2026 25.26 (0.08%) 26.05 24.74 - 26.05 0.7752 times
Tue 15 September 2026 25.24 (-1.52%) 25.74 24.84 - 25.74 1.0073 times
Mon 14 September 2026 25.63 (-3.36%) 25.15 24.64 - 25.87 0.6651 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.06 and 27.94

Weekly Target 124.54
Weekly Target 225.7
Weekly Target 326.416666666667
Weekly Target 427.58
Weekly Target 528.3

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (0.9%) 25.42 25.25 - 27.13 0.3414 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.1035 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.0926 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.7901 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.7874 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1015 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0302 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.3558 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9298 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.4677 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.1933 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 23.22 and 28.3

Monthly Target 122
Monthly Target 224.43
Monthly Target 327.076666666667
Monthly Target 429.51
Monthly Target 532.16

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-6.25%) 27.60 24.64 - 29.72 0.7356 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8439 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9188 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0046 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1297 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9653 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1025 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2949 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0702 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9345 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9396 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.43
20 day DMA 26.99
35 day DMA 27.6
50 day DMA 26.39
100 day DMA 25.78
150 day DMA 24.83
200 day DMA 24.38

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.726.73
12 day EMA26.8326.8226.85
20 day EMA26.926.926.93
35 day EMA26.3926.3626.34
50 day EMA26.0125.9825.95

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8626.91
12 day SMA26.4326.4126.59
20 day SMA26.9927.1127.29
35 day SMA27.627.6227.61
50 day SMA26.3926.2726.14
100 day SMA25.7825.7525.72
150 day SMA24.8324.8324.83
200 day SMA24.3824.3424.3
Back to top | Use Dark Theme