Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 19.05 and 20.12
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.256666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.33 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (3.61%) | 19.29 | 18.60 - 19.67 | 0.6242 times | Thu 26 March 2026 | 18.82 (-5.99%) | 19.59 | 18.77 - 20.10 | 0.7659 times | Wed 25 March 2026 | 20.02 (5.65%) | 19.98 | 19.65 - 20.37 | 1.2243 times | Tue 24 March 2026 | 18.95 (0.53%) | 18.27 | 18.07 - 19.02 | 0.9009 times | Mon 23 March 2026 | 18.85 (4.32%) | 18.48 | 18.27 - 19.06 | 1.2456 times | Fri 20 March 2026 | 18.07 (-3.01%) | 18.78 | 17.80 - 18.78 | 0.8941 times | Thu 19 March 2026 | 18.63 (-12.16%) | 19.34 | 17.50 - 19.51 | 1.749 times | Tue 17 March 2026 | 21.21 (0.33%) | 21.23 | 20.86 - 21.39 | 0.5556 times | Mon 16 March 2026 | 21.14 (1.98%) | 21.21 | 20.55 - 21.36 | 0.9214 times | Fri 13 March 2026 | 20.73 (-5.13%) | 21.83 | 20.58 - 21.83 | 1.119 times | Thu 12 March 2026 | 21.85 (-2.93%) | 22.42 | 21.63 - 22.42 | 0.6578 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 18.79 and 21.09
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 0.8956 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.7751 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.8286 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.1986 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.3473 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.1703 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.1834 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.0201 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.1216 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.4593 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 0.9109 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 13.41 and 23.59
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (-31.17%) | 27.48 | 17.50 - 27.68 | 0.7742 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0139 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.838 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7317 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7357 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0982 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1976 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0964 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2574 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2568 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0934 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 20.02 |
| 20 day DMA | 21.8 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.95 |
| 100 day DMA | 21.02 |
| 150 day DMA | 18.76 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.29 | 19.53 |
| 12 day EMA | 20.23 | 20.36 | 20.64 |
| 20 day EMA | 21.26 | 21.45 | 21.73 |
| 35 day EMA | 22.27 | 22.43 | 22.64 |
| 50 day EMA | 23.33 | 23.49 | 23.68 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 18.94 | 18.9 |
| 12 day SMA | 20.02 | 20.32 | 20.63 |
| 20 day SMA | 21.8 | 22.23 | 22.67 |
| 35 day SMA | 23.58 | 23.7 | 23.89 |
| 50 day SMA | 23.95 | 24.02 | 24.09 |
| 100 day SMA | 21.02 | 20.99 | 20.96 |
| 150 day SMA | 18.76 | 18.7 | 18.65 |
| 200 day SMA | 16.59 | 16.54 | 16.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.