Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 16.25 and 16.47
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.54 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.36 (0.93%) | 16.36 | 16.19 - 16.41 | 1.1042 times | Fri 27 March 2026 | 16.21 (-0.8%) | 16.30 | 16.00 - 16.33 | 1.209 times | Thu 26 March 2026 | 16.34 (0.68%) | 16.14 | 16.07 - 16.40 | 0.9609 times | Wed 25 March 2026 | 16.23 (-0.18%) | 16.43 | 16.05 - 16.59 | 1.099 times | Tue 24 March 2026 | 16.26 (0.37%) | 15.96 | 15.93 - 16.54 | 1.0481 times | Mon 23 March 2026 | 16.20 (2.27%) | 16.13 | 16.06 - 16.58 | 1.4257 times | Fri 20 March 2026 | 15.84 (-0.56%) | 16.03 | 15.70 - 16.03 | 0.5777 times | Thu 19 March 2026 | 15.93 (0.25%) | 16.02 | 15.43 - 16.02 | 0.5612 times | Tue 17 March 2026 | 15.89 (-0.31%) | 16.08 | 15.79 - 16.19 | 1.0164 times | Mon 16 March 2026 | 15.94 (0.31%) | 16.11 | 15.90 - 16.20 | 0.9978 times | Fri 13 March 2026 | 15.89 (-0.19%) | 16.08 | 15.78 - 16.13 | 1.1682 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.25 and 16.47
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.36 (0.93%) | 16.36 | 16.19 - 16.41 | 0.2367 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.231 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6759 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.41 | 0.9755 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.428 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.805 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 1.1607 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1845 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.9043 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.3984 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.3145 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 15.03 and 16.77
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.36 (-2.85%) | 16.54 | 15.43 - 17.17 | 0.9345 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1207 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0397 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2919 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.635 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4872 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.916 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4702 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6426 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.4622 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4036 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.3 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.21 | 16.21 |
| 12 day EMA | 16.26 | 16.24 | 16.25 |
| 20 day EMA | 16.43 | 16.44 | 16.46 |
| 35 day EMA | 16.72 | 16.74 | 16.77 |
| 50 day EMA | 17.13 | 17.16 | 17.2 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.25 | 16.17 |
| 12 day SMA | 16.08 | 16.05 | 16.06 |
| 20 day SMA | 16.3 | 16.36 | 16.44 |
| 35 day SMA | 17.01 | 17.06 | 17.12 |
| 50 day SMA | 17.24 | 17.26 | 17.27 |
| 100 day SMA | 17.11 | 17.1 | 17.09 |
| 150 day SMA | 16.78 | 16.78 | 16.77 |
| 200 day SMA | 16.48 | 16.47 | 16.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.