Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 20.71 and 20.97
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.04 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 0.6144 times | Fri 31 July 2026 | 20.45 (-0.63%) | 20.58 | 20.32 - 20.72 | 0.6784 times | Thu 30 July 2026 | 20.58 (-0.44%) | 20.69 | 20.50 - 20.85 | 0.6835 times | Wed 29 July 2026 | 20.67 (-0.24%) | 20.66 | 20.20 - 21.04 | 1.2124 times | Tue 28 July 2026 | 20.72 (1.77%) | 20.40 | 20.03 - 20.87 | 0.5327 times | Mon 27 July 2026 | 20.36 (1.5%) | 20.23 | 20.05 - 20.40 | 0.8973 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 1.2973 times | Fri 24 July 2026 | 20.06 (0.05%) | 20.13 | 20.02 - 20.35 | 1.2973 times | Thu 23 July 2026 | 20.05 (-0.79%) | 19.16 | 19.04 - 20.05 | 1.8803 times | Wed 22 July 2026 | 20.21 (-0.98%) | 20.31 | 19.98 - 20.39 | 0.9062 times | Tue 21 July 2026 | 20.41 (0.99%) | 20.19 | 19.99 - 20.43 | 0.5823 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.71 and 20.97
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 0.1661 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 1.0822 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 0.3506 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.4866 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.9598 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.6509 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.9744 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.6402 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.9459 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.7434 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.7674 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 20.71 and 20.97
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 0.0619 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.8229 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.1285 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.7306 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8266 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8698 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.976 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.9055 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1252 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5531 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2952 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.49 | 20.51 |
| 12 day EMA | 20.4 | 20.33 | 20.31 |
| 20 day EMA | 20.24 | 20.18 | 20.15 |
| 35 day EMA | 19.9 | 19.85 | 19.81 |
| 50 day EMA | 19.59 | 19.54 | 19.5 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.56 | 20.48 |
| 12 day SMA | 20.38 | 20.34 | 20.35 |
| 20 day SMA | 20.15 | 20.09 | 20.07 |
| 35 day SMA | 19.98 | 19.95 | 19.92 |
| 50 day SMA | 19.62 | 19.57 | 19.53 |
| 100 day SMA | 18.52 | 18.47 | 18.43 |
| 150 day SMA | 18.16 | 18.14 | 18.12 |
| 200 day SMA | 17.8 | 17.77 | 17.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.