Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 90.2 and 93.4
| Daily Target 1 | 87.55 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.75 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 93.95 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.75 (2.5%) | 89.26 | 88.65 - 91.85 | 1.2153 times | Fri 25 September 2026 | 89.51 (0.63%) | 88.19 | 87.34 - 89.68 | 0.4874 times | Thu 24 September 2026 | 88.95 (-1.43%) | 90.01 | 88.15 - 90.01 | 0.8932 times | Wed 23 September 2026 | 90.24 (-2.02%) | 90.79 | 89.02 - 91.01 | 0.4114 times | Tue 22 September 2026 | 92.10 (4.1%) | 88.74 | 88.49 - 93.68 | 0.7646 times | Mon 21 September 2026 | 88.47 (0.61%) | 89.26 | 88.16 - 89.48 | 0.6226 times | Fri 18 September 2026 | 87.93 (-4.22%) | 88.53 | 87.31 - 89.83 | 2.4714 times | Thu 17 September 2026 | 91.80 (-0.99%) | 94.14 | 91.47 - 95.91 | 0.7574 times | Wed 16 September 2026 | 92.72 (1.22%) | 93.12 | 91.64 - 94.84 | 0.8876 times | Tue 15 September 2026 | 91.60 (-4.04%) | 95.47 | 89.39 - 95.96 | 1.489 times | Mon 14 September 2026 | 95.46 (-2.36%) | 95.94 | 93.89 - 96.54 | 0.8569 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.2 and 93.4
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.75 (2.5%) | 89.26 | 88.65 - 91.85 | 0.331 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.8659 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.7602 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5714 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.804 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9685 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.9715 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 0.9862 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.1654 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.5759 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.187 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.48 and 101.59
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 96.826666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.75 (-15.23%) | 108.02 | 87.31 - 111.42 | 0.7441 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.7752 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.8955 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0175 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2115 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9586 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0197 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3187 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1226 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9366 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0105 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 91.53 |
| 20 day DMA | 97.03 |
| 35 day DMA | 99.06 |
| 50 day DMA | 93.95 |
| 100 day DMA | 91.28 |
| 150 day DMA | 90.11 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.04 | 90.3 |
| 12 day EMA | 92.56 | 92.71 | 93.29 |
| 20 day EMA | 94.34 | 94.61 | 95.15 |
| 35 day EMA | 93.47 | 93.57 | 93.81 |
| 50 day EMA | 92.53 | 92.56 | 92.68 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 89.85 | 89.54 |
| 12 day SMA | 91.53 | 92.35 | 93.59 |
| 20 day SMA | 97.03 | 97.8 | 98.73 |
| 35 day SMA | 99.06 | 99.06 | 99.07 |
| 50 day SMA | 93.95 | 93.69 | 93.48 |
| 100 day SMA | 91.28 | 91.24 | 91.22 |
| 150 day SMA | 90.11 | 90.1 | 90.09 |
| 200 day SMA | 90.27 | 90.23 | 90.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.