Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 79.63 and 81.64
| Daily Target 1 | 78.03 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 81.22 |
| Daily Target 5 | 82.05 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.718 times | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.6291 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 2.0135 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.8998 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.7655 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.7655 times | Thu 23 July 2026 | 81.05 (-2.47%) | 83.66 | 80.50 - 84.88 | 0.9496 times | Wed 22 July 2026 | 83.10 (4.19%) | 80.72 | 80.12 - 83.13 | 0.7447 times | Tue 21 July 2026 | 79.76 (0.96%) | 79.67 | 78.00 - 80.83 | 0.7262 times | Mon 20 July 2026 | 79.00 (0.11%) | 79.28 | 77.75 - 79.35 | 0.7881 times | Fri 17 July 2026 | 78.91 (-1.9%) | 79.85 | 78.64 - 80.67 | 0.9385 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 75.94 and 81.03
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (0.41%) | 80.42 | 76.57 - 81.66 | 1.2458 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1813 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9412 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.8869 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7565 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9949 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.4923 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.9668 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.9597 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.5746 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.4538 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.2 and 87.08
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (-0.94%) | 79.83 | 76.00 - 84.88 | 0.8142 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 0.9827 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.17 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9258 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9848 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2735 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0842 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9046 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.976 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8842 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0572 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.24 |
| 35 day DMA | 83.35 |
| 50 day DMA | 87.55 |
| 100 day DMA | 88.04 |
| 150 day DMA | 88.7 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.69 | 80.03 |
| 12 day EMA | 80.3 | 80.28 | 80.51 |
| 20 day EMA | 81.13 | 81.21 | 81.44 |
| 35 day EMA | 83.79 | 83.99 | 84.28 |
| 50 day EMA | 86.61 | 86.86 | 87.18 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.76 | 80.17 |
| 12 day SMA | 80.12 | 80.24 | 80.6 |
| 20 day SMA | 80.24 | 80.26 | 80.22 |
| 35 day SMA | 83.35 | 83.77 | 84.22 |
| 50 day SMA | 87.55 | 87.64 | 87.78 |
| 100 day SMA | 88.04 | 88.02 | 88.01 |
| 150 day SMA | 88.7 | 88.76 | 88.83 |
| 200 day SMA | 85.55 | 85.48 | 85.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.