Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 90.64 and 97.48
| Daily Target 1 | 89.44 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 96.28 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 103.12 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.3583 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9513 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.8611 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 0.9984 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.792 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.3564 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3879 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.5982 times | Tue 17 March 2026 | 86.20 (1.75%) | 85.53 | 84.38 - 86.33 | 1.0176 times | Mon 16 March 2026 | 84.72 (-0.47%) | 86.00 | 83.33 - 86.54 | 0.6787 times | Fri 13 March 2026 | 85.12 (-0.26%) | 85.85 | 82.44 - 86.03 | 1.1137 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.64 and 97.48
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 0.254 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1142 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5015 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9488 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4101 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.334 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1072 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4109 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3622 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.5571 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.5414 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 85 and 109.95
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 90.243333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.22 (13.19%) | 82.70 | 75.78 - 100.73 | 0.8486 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1582 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.986 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8227 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8876 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8041 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9615 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0298 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4495 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0522 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.031 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 90.71 |
| 20 day DMA | 86.83 |
| 35 day DMA | 87.03 |
| 50 day DMA | 88.78 |
| 100 day DMA | 86.47 |
| 150 day DMA | 78.45 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.28 | 93.34 |
| 12 day EMA | 91.67 | 91.21 | 89.76 |
| 20 day EMA | 89.84 | 89.38 | 88.35 |
| 35 day EMA | 89.62 | 89.35 | 88.77 |
| 50 day EMA | 90.48 | 90.33 | 89.97 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 94.74 | 92.62 |
| 12 day SMA | 90.71 | 89.91 | 88.37 |
| 20 day SMA | 86.83 | 86.28 | 85.56 |
| 35 day SMA | 87.03 | 86.88 | 86.52 |
| 50 day SMA | 88.78 | 88.95 | 89 |
| 100 day SMA | 86.47 | 86.21 | 85.89 |
| 150 day SMA | 78.45 | 78.21 | 77.94 |
| 200 day SMA | 71.81 | 71.57 | 71.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.