Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.17 and 10.88
| Daily Target 1 | 10 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.42 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.67 (-4.48%) | 11.08 | 10.37 - 11.08 | 1.1179 times | Wed 29 July 2026 | 11.17 (5.68%) | 10.58 | 10.54 - 11.34 | 2.802 times | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.6596 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.6608 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.8051 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.8051 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.1529 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.7096 times | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 0.8623 times | Mon 20 July 2026 | 10.25 (-0.87%) | 10.27 | 10.08 - 10.55 | 0.4248 times | Fri 17 July 2026 | 10.34 (-0.39%) | 10.36 | 10.24 - 10.64 | 0.5523 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.27 and 11.75
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.67 (9.89%) | 9.91 | 9.86 - 11.34 | 1.4028 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2155 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0586 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.4442 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9467 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6232 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2754 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2906 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.72 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 1.023 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.4492 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.77 and 11.09
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.67 (-0.93%) | 10.97 | 9.18 - 11.50 | 1.1655 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0113 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7729 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7057 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.887 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9862 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5741 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.216 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 0.9884 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6929 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7502 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.61 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.46 | 10.1 |
| 12 day EMA | 10.31 | 10.24 | 10.07 |
| 20 day EMA | 10.31 | 10.27 | 10.17 |
| 35 day EMA | 10.37 | 10.35 | 10.3 |
| 50 day EMA | 10.53 | 10.52 | 10.49 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.26 | 9.88 |
| 12 day SMA | 10.15 | 10.11 | 10 |
| 20 day SMA | 10.2 | 10.21 | 10.2 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 11.61 | 11.65 | 11.68 |
| 150 day SMA | 13.48 | 13.54 | 13.6 |
| 200 day SMA | 14.83 | 14.87 | 14.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.