Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.06 and 12.52
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.87 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-2.83%) | 12.55 | 12.19 - 12.65 | 0.9037 times | Thu 26 March 2026 | 12.74 (1.43%) | 12.49 | 12.49 - 13.11 | 1.1061 times | Wed 25 March 2026 | 12.56 (-1.41%) | 12.84 | 12.32 - 12.98 | 1.0468 times | Tue 24 March 2026 | 12.74 (-5.14%) | 13.32 | 12.73 - 13.32 | 0.9216 times | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 0.983 times | Fri 20 March 2026 | 13.19 (-1.42%) | 13.40 | 13.02 - 13.53 | 0.5667 times | Thu 19 March 2026 | 13.38 (-1.47%) | 13.14 | 12.91 - 13.59 | 0.8299 times | Tue 17 March 2026 | 13.58 (-0.37%) | 13.70 | 13.56 - 14.00 | 1.0384 times | Mon 16 March 2026 | 13.63 (-1.59%) | 13.97 | 13.58 - 13.97 | 1.1623 times | Fri 13 March 2026 | 13.85 (-1.84%) | 14.21 | 13.54 - 14.21 | 1.4415 times | Thu 12 March 2026 | 14.11 (-1.4%) | 14.15 | 14.01 - 14.59 | 1.1188 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.57 and 13.01
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0728 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7778 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.2014 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.1022 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.5238 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6994 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1902 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9585 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.7625 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.7112 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6113 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.95 and 13.63
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-9.37%) | 13.38 | 12.19 - 14.87 | 0.9641 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1916 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6936 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4693 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1943 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8372 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9065 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3308 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7081 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7045 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8014 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.97 |
| 50 day DMA | 15.51 |
| 100 day DMA | 17.36 |
| 150 day DMA | 18.14 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.92 | 13.01 |
| 12 day EMA | 13.18 | 13.32 | 13.42 |
| 20 day EMA | 13.6 | 13.73 | 13.83 |
| 35 day EMA | 14.67 | 14.8 | 14.92 |
| 50 day EMA | 15.63 | 15.76 | 15.88 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.93 | 13.06 |
| 12 day SMA | 13.33 | 13.52 | 13.64 |
| 20 day SMA | 13.63 | 13.68 | 13.7 |
| 35 day SMA | 13.97 | 14.08 | 14.21 |
| 50 day SMA | 15.51 | 15.67 | 15.82 |
| 100 day SMA | 17.36 | 17.42 | 17.47 |
| 150 day SMA | 18.14 | 18.19 | 18.24 |
| 200 day SMA | 19.46 | 19.52 | 19.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.