Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.43 and 9.85
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.94 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.57 (3.8%) | 9.32 | 9.29 - 9.71 | 0.8006 times | Wed 13 May 2026 | 9.22 (-9.96%) | 10.15 | 9.16 - 10.17 | 0.8451 times | Tue 12 May 2026 | 10.24 (-1.25%) | 10.41 | 10.00 - 10.55 | 0.9773 times | Mon 11 May 2026 | 10.37 (-3.45%) | 10.63 | 10.20 - 10.69 | 1.1312 times | Fri 08 May 2026 | 10.74 (-5.87%) | 11.31 | 10.55 - 11.31 | 0.5797 times | Thu 07 May 2026 | 11.41 (11.75%) | 10.26 | 10.25 - 11.60 | 1.0523 times | Wed 06 May 2026 | 10.21 (0%) | 10.64 | 9.48 - 11.09 | 1.983 times | Wed 06 May 2026 | 10.21 (-26.49%) | 10.64 | 9.48 - 11.09 | 1.9832 times | Tue 05 May 2026 | 13.89 (1.39%) | 13.76 | 13.52 - 14.14 | 0.2591 times | Mon 04 May 2026 | 13.70 (1.56%) | 13.43 | 13.43 - 13.94 | 0.3886 times | Fri 01 May 2026 | 13.49 (4.49%) | 13.04 | 12.93 - 13.49 | 0.3391 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 8.6 and 10.13
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.57 (-10.89%) | 10.63 | 9.16 - 10.69 | 1.7299 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.6658 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.2123 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.664 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.7906 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.9529 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6326 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.7341 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.9378 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.68 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.0503 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 6.88 and 11.86
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.57 (-25.87%) | 13.04 | 9.16 - 14.14 | 1.1697 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7886 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9912 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.102 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6415 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3588 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1045 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7743 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8384 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2308 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.6549 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 11.33 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.88 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.24 | 10.75 |
| 12 day EMA | 10.97 | 11.22 | 11.58 |
| 20 day EMA | 11.61 | 11.82 | 12.09 |
| 35 day EMA | 12.22 | 12.38 | 12.57 |
| 50 day EMA | 12.66 | 12.79 | 12.94 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.4 | 10.59 |
| 12 day SMA | 11.33 | 11.62 | 11.95 |
| 20 day SMA | 12.13 | 12.35 | 12.56 |
| 35 day SMA | 12.55 | 12.64 | 12.74 |
| 50 day SMA | 12.88 | 12.97 | 13.06 |
| 100 day SMA | 15.22 | 15.33 | 15.44 |
| 150 day SMA | 16.42 | 16.48 | 16.55 |
| 200 day SMA | 17.44 | 17.5 | 17.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.