Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.61 and 9.87
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.07 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.49%) | 9.96 | 9.70 - 9.96 | 1.1444 times | Fri 25 September 2026 | 10.03 (-1.76%) | 10.22 | 10.01 - 10.33 | 0.704 times | Thu 24 September 2026 | 10.21 (-1.35%) | 10.41 | 9.93 - 10.52 | 0.958 times | Wed 23 September 2026 | 10.35 (-0.96%) | 10.44 | 10.23 - 10.48 | 0.5743 times | Tue 22 September 2026 | 10.45 (1.55%) | 10.41 | 10.26 - 10.50 | 1.1567 times | Mon 21 September 2026 | 10.29 (-0.87%) | 10.39 | 10.26 - 10.51 | 0.7337 times | Fri 18 September 2026 | 10.38 (-3.71%) | 10.64 | 10.25 - 10.64 | 1.9307 times | Thu 17 September 2026 | 10.78 (-1.91%) | 11.00 | 10.64 - 11.00 | 0.8057 times | Wed 16 September 2026 | 10.99 (-1.17%) | 11.07 | 10.73 - 11.10 | 1.1894 times | Tue 15 September 2026 | 11.12 (-3.22%) | 11.20 | 11.10 - 11.43 | 0.8031 times | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.9064 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 9.61 and 9.87
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.49%) | 9.96 | 9.70 - 9.96 | 0.1838 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.6628 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 0.9051 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 0.9346 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5907 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.7913 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.8312 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.1594 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.9503 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.9908 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2642 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.83 and 10.65
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-12.76%) | 11.25 | 9.70 - 11.52 | 0.5706 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.8821 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2398 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0331 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8112 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7209 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9061 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0074 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5865 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2422 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0097 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.56 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.28 | 10.4 |
| 12 day EMA | 10.43 | 10.55 | 10.64 |
| 20 day EMA | 10.59 | 10.68 | 10.75 |
| 35 day EMA | 10.67 | 10.72 | 10.76 |
| 50 day EMA | 10.66 | 10.7 | 10.73 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.27 | 10.34 |
| 12 day SMA | 10.57 | 10.67 | 10.75 |
| 20 day SMA | 10.78 | 10.85 | 10.91 |
| 35 day SMA | 10.87 | 10.92 | 10.96 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.69 | 10.7 | 10.7 |
| 150 day SMA | 11.56 | 11.58 | 11.61 |
| 200 day SMA | 13.25 | 13.3 | 13.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.