Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.03 and 14.32
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.093333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.38 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (1.36%) | 13.93 | 13.93 - 14.22 | 0.5249 times | Fri 25 September 2026 | 13.94 (0.29%) | 14.06 | 13.92 - 14.14 | 1.2626 times | Thu 24 September 2026 | 13.90 (-3.27%) | 13.97 | 13.81 - 14.08 | 0.7838 times | Wed 23 September 2026 | 14.37 (2.13%) | 14.13 | 14.10 - 14.43 | 2.0854 times | Tue 22 September 2026 | 14.07 (-2.83%) | 14.17 | 14.01 - 14.23 | 0.6561 times | Mon 21 September 2026 | 14.48 (5.93%) | 14.06 | 14.06 - 14.55 | 2.015 times | Fri 18 September 2026 | 13.67 (-1.09%) | 13.68 | 13.57 - 13.77 | 0.2784 times | Thu 17 September 2026 | 13.82 (2.67%) | 13.60 | 13.60 - 13.89 | 0.6206 times | Wed 16 September 2026 | 13.46 (-2.39%) | 13.62 | 13.38 - 13.62 | 0.5533 times | Tue 15 September 2026 | 13.79 (0.95%) | 13.68 | 13.59 - 13.79 | 1.22 times | Mon 14 September 2026 | 13.66 (6.55%) | 13.35 | 13.35 - 13.71 | 2.0322 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.03 and 14.32
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (1.36%) | 13.93 | 13.93 - 14.22 | 0.0883 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.1443 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7913 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.99 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6106 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.0231 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6071 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5524 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5685 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6243 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.1509 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.97 and 15.72
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (16.58%) | 12.14 | 11.80 - 14.55 | 1.8418 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.3577 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.1829 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.3442 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8017 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6672 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6464 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5024 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1041 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5515 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6221 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14 | 14.03 |
| 12 day EMA | 13.85 | 13.8 | 13.77 |
| 20 day EMA | 13.58 | 13.52 | 13.48 |
| 35 day EMA | 13.09 | 13.03 | 12.98 |
| 50 day EMA | 12.6 | 12.54 | 12.48 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.15 | 14.1 |
| 12 day SMA | 13.84 | 13.76 | 13.73 |
| 20 day SMA | 13.55 | 13.46 | 13.38 |
| 35 day SMA | 13.06 | 13.02 | 12.95 |
| 50 day SMA | 12.54 | 12.48 | 12.42 |
| 100 day SMA | 11.93 | 11.93 | 11.92 |
| 150 day SMA | 12.74 | 12.75 | 12.75 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.