Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.88 and 14.45
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.87 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.30 (3.55%) | 14.40 | 14.02 - 14.59 | 4.8799 times | Fri 27 March 2026 | 13.81 (-2.47%) | 13.99 | 13.72 - 14.14 | 0.8709 times | Thu 26 March 2026 | 14.16 (0.07%) | 13.85 | 13.85 - 14.20 | 1.0423 times | Wed 25 March 2026 | 14.15 (0.21%) | 14.10 | 13.91 - 14.22 | 0.2958 times | Tue 24 March 2026 | 14.12 (0.86%) | 13.84 | 13.84 - 14.12 | 0.459 times | Mon 23 March 2026 | 14.00 (1.38%) | 14.10 | 13.86 - 14.11 | 0.6857 times | Fri 20 March 2026 | 13.81 (-1.07%) | 13.81 | 13.71 - 13.99 | 0.4743 times | Thu 19 March 2026 | 13.96 (-2.38%) | 13.90 | 13.70 - 14.05 | 0.3631 times | Tue 17 March 2026 | 14.30 (0.14%) | 14.28 | 14.22 - 14.44 | 0.1631 times | Mon 16 March 2026 | 14.28 (2.15%) | 14.00 | 14.00 - 14.46 | 0.7659 times | Fri 13 March 2026 | 13.98 (-1.48%) | 14.12 | 13.87 - 14.12 | 0.4037 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.88 and 14.45
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.30 (3.55%) | 14.40 | 14.02 - 14.59 | 1.6049 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.1029 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.5809 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.9384 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.2848 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.7983 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.8029 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0482 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.2375 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.6012 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.8902 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.7 and 15.56
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.30 (-0.21%) | 14.00 | 13.10 - 14.96 | 0.6312 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.514 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1295 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5642 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6364 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0188 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.1456 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2163 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.3197 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.8242 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.414 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.01 | 14.11 |
| 12 day EMA | 14.11 | 14.07 | 14.12 |
| 20 day EMA | 14.18 | 14.17 | 14.21 |
| 35 day EMA | 14.38 | 14.38 | 14.41 |
| 50 day EMA | 14.65 | 14.66 | 14.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.05 | 14.05 |
| 12 day SMA | 14.09 | 14.11 | 14.11 |
| 20 day SMA | 14.02 | 14.04 | 14.11 |
| 35 day SMA | 14.44 | 14.45 | 14.47 |
| 50 day SMA | 14.67 | 14.69 | 14.71 |
| 100 day SMA | 14.45 | 14.46 | 14.46 |
| 150 day SMA | 14.87 | 14.89 | 14.9 |
| 200 day SMA | 15.28 | 15.29 | 15.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.