HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 17.8 and 18.92

Daily Target 116.87
Daily Target 217.61
Daily Target 317.99
Daily Target 418.73
Daily Target 519.11

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 1.2694 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 1.0549 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.8982 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 1.0384 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.8131 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.7969 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.8128 times
Tue 24 March 2026 19.38 (-0.77%) 19.30 19.13 - 19.57 1.042 times
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.1859 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 1.0884 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.1952 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 16.86 and 18.75

Weekly Target 116.36
Weekly Target 217.35
Weekly Target 318.246666666667
Weekly Target 419.24
Weekly Target 520.14

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7236 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7898 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8559 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7307 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8787 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3322 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3204 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2232 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1144 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.031 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9554 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.01 and 18.6

Monthly Target 116.56
Monthly Target 217.45
Monthly Target 318.146666666667
Monthly Target 419.04
Monthly Target 519.74

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (-1.08%) 18.56 17.25 - 18.84 0.0863 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7837 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3166 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.924 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2466 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7041 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2328 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.142 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1624 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.4014 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9717 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.97
20 day DMA 19.52
35 day DMA 20.29
50 day DMA 19.91
100 day DMA 19.28
150 day DMA 18.39
200 day DMA 17.37

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.518.82
12 day EMA18.9319.0419.26
20 day EMA19.3219.4219.59
35 day EMA19.4919.5619.66
50 day EMA19.6919.7419.82

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5418.91
12 day SMA18.9719.1219.26
20 day SMA19.5219.6719.89
35 day SMA20.2920.3120.35
50 day SMA19.9119.9219.95
100 day SMA19.2819.2819.28
150 day SMA18.3918.3718.35
200 day SMA17.3717.3517.34
Back to top | Use Dark Theme