Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 20.54 and 20.94
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.26 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.78 (-1.28%) | 20.83 | 20.70 - 21.10 | 0.7156 times | Fri 25 September 2026 | 21.05 (0.38%) | 21.00 | 20.81 - 21.08 | 0.5002 times | Thu 24 September 2026 | 20.97 (-1.32%) | 21.24 | 20.83 - 21.40 | 1.1694 times | Wed 23 September 2026 | 21.25 (-1.48%) | 21.57 | 21.17 - 21.72 | 0.7081 times | Tue 22 September 2026 | 21.57 (1.27%) | 21.50 | 21.12 - 21.65 | 1.7767 times | Mon 21 September 2026 | 21.30 (-0.79%) | 21.60 | 21.27 - 21.69 | 0.9191 times | Fri 18 September 2026 | 21.47 (-0.09%) | 21.25 | 21.01 - 21.50 | 1.9149 times | Thu 17 September 2026 | 21.49 (-1.83%) | 22.09 | 21.43 - 22.12 | 0.9044 times | Wed 16 September 2026 | 21.89 (-0.09%) | 21.91 | 21.83 - 22.40 | 0.7903 times | Tue 15 September 2026 | 21.91 (-0.59%) | 22.02 | 21.78 - 22.06 | 0.6011 times | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.6026 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.54 and 20.94
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.78 (-1.28%) | 20.83 | 20.70 - 21.10 | 0.1838 times | Fri 25 September 2026 | 21.05 (-1.96%) | 21.60 | 20.81 - 21.72 | 1.3034 times | Fri 18 September 2026 | 21.47 (-2.32%) | 22.11 | 21.01 - 22.40 | 1.2365 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6689 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9314 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7844 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.1727 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.2361 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.3032 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.1797 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.2983 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.89 and 21.59
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.78 (-5.5%) | 21.77 | 20.70 - 22.40 | 0.8595 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 0.98 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0669 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.0567 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8153 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1506 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.747 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.255 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8807 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1882 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6711 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.22 | 21.3 |
| 12 day EMA | 21.36 | 21.47 | 21.55 |
| 20 day EMA | 21.6 | 21.69 | 21.76 |
| 35 day EMA | 21.96 | 22.03 | 22.09 |
| 50 day EMA | 22.33 | 22.39 | 22.44 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.23 | 21.31 |
| 12 day SMA | 21.48 | 21.56 | 21.65 |
| 20 day SMA | 21.62 | 21.71 | 21.8 |
| 35 day SMA | 21.86 | 21.9 | 21.93 |
| 50 day SMA | 22.23 | 22.31 | 22.4 |
| 100 day SMA | 22.35 | 22.36 | 22.37 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.1 | 21.09 | 21.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.