HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.75 and 24.97

Daily Target 124.69
Daily Target 224.8
Daily Target 324.913333333333
Daily Target 425.02
Daily Target 525.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (-0.44%) 24.95 24.81 - 25.03 3.349 times
Fri 27 March 2026 25.01 (0.08%) 25.01 25.01 - 25.01 0.1256 times
Thu 26 March 2026 24.99 (-0.75%) 25.10 24.95 - 25.10 0.6279 times
Wed 25 March 2026 25.18 (0.12%) 25.01 25.00 - 25.18 1.0047 times
Tue 24 March 2026 25.15 (-0.12%) 25.07 25.03 - 25.19 1.8838 times
Mon 23 March 2026 25.18 (0.44%) 25.17 25.17 - 25.28 0.9628 times
Fri 20 March 2026 25.07 (-0.44%) 25.07 25.07 - 25.07 0.0419 times
Thu 19 March 2026 25.18 (-0.47%) 25.18 25.18 - 25.18 0.0787 times
Tue 17 March 2026 25.30 (0.52%) 25.30 25.30 - 25.30 0.0837 times
Mon 16 March 2026 25.17 (-0.71%) 25.25 25.14 - 25.30 1.8419 times
Fri 13 March 2026 25.35 (0.2%) 25.31 25.14 - 25.35 1.0047 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.75 and 24.97

Weekly Target 124.69
Weekly Target 224.8
Weekly Target 324.913333333333
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (-0.44%) 24.95 24.81 - 25.03 0.5682 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7813 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3472 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4688 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.4561 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.2445 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.1791 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2486 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.3922 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.314 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.108 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.54 and 25.18

Monthly Target 124.41
Monthly Target 224.66
Monthly Target 325.053333333333
Monthly Target 425.3
Monthly Target 525.69

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (-0.64%) 25.08 24.81 - 25.45 1.4995 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.641 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.1587 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.9323 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4029 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.9639 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.5235 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.7323 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.6522 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.4937 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.4598 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.15
20 day DMA 25.19
35 day DMA 25.26
50 day DMA 25.26
100 day DMA 25.32
150 day DMA 25.27
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0825.11
12 day EMA25.1125.1525.18
20 day EMA25.1625.1925.21
35 day EMA25.2125.2325.24
50 day EMA25.2625.2725.28

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.125.11
12 day SMA25.1525.1825.21
20 day SMA25.1925.1925.21
35 day SMA25.2625.2625.27
50 day SMA25.2625.2725.28
100 day SMA25.3225.3225.33
150 day SMA25.2725.2825.28
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme