Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.62 and 25.5
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (-0.32%) | 24.41 | 24.41 - 25.29 | 0.4038 times | Wed 01 April 2026 | 24.90 (0.08%) | 24.93 | 24.63 - 25.21 | 1.0117 times | Tue 31 March 2026 | 24.88 (3.24%) | 24.35 | 24.16 - 24.89 | 1.0243 times | Mon 30 March 2026 | 24.10 (-0.99%) | 24.11 | 23.91 - 24.42 | 1.1007 times | Fri 27 March 2026 | 24.34 (-3.07%) | 24.80 | 24.30 - 25.39 | 0.9978 times | Thu 26 March 2026 | 25.11 (-2.71%) | 25.60 | 25.10 - 25.71 | 0.7774 times | Wed 25 March 2026 | 25.81 (2.75%) | 26.00 | 25.75 - 26.38 | 1.52 times | Tue 24 March 2026 | 25.12 (-1.1%) | 25.23 | 25.08 - 25.53 | 0.9037 times | Mon 23 March 2026 | 25.40 (-0.04%) | 25.16 | 24.74 - 25.69 | 1.3969 times | Fri 20 March 2026 | 25.41 (-2.79%) | 26.40 | 25.40 - 26.40 | 0.8637 times | Thu 19 March 2026 | 26.14 (-8.95%) | 27.45 | 25.37 - 27.45 | 2.0439 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.37 and 25.75
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2062 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.9064 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3459 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0732 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0649 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.7092 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5974 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.227 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 0.9166 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 0.9533 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.7268 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.18 and 25.06
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (-0.24%) | 24.93 | 24.41 - 25.29 | 0.2185 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.7707 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.5423 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.5139 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.8134 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6853 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.9094 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6988 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3704 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4772 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4794 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.9 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.37 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.9 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.87 |
| 12 day EMA | 25.66 | 25.81 | 25.98 |
| 20 day EMA | 26.74 | 26.94 | 27.15 |
| 35 day EMA | 28.31 | 28.52 | 28.73 |
| 50 day EMA | 29.96 | 30.17 | 30.39 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.67 | 24.85 |
| 12 day SMA | 25.4 | 25.74 | 26.02 |
| 20 day SMA | 26.9 | 27.19 | 27.49 |
| 35 day SMA | 29.2 | 29.44 | 29.7 |
| 50 day SMA | 30.37 | 30.52 | 30.67 |
| 100 day SMA | 32.88 | 32.99 | 33.1 |
| 150 day SMA | 35.9 | 36.22 | 36.55 |
| 200 day SMA | 45.87 | 46.13 | 46.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.