HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15.05 and 15.58

Daily Target 114.61
Daily Target 214.96
Daily Target 315.143333333333
Daily Target 415.49
Daily Target 515.67

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 02 April 2026 15.30 (0.53%) 14.88 14.80 - 15.33 0.7528 times
Wed 01 April 2026 15.22 (2.56%) 14.92 14.52 - 15.32 0.9941 times
Tue 31 March 2026 14.84 (0.68%) 14.92 14.61 - 14.97 0.9676 times
Mon 30 March 2026 14.74 (0.48%) 14.67 14.67 - 14.99 0.4714 times
Fri 27 March 2026 14.67 (-2.07%) 14.96 14.57 - 15.00 0.3702 times
Thu 26 March 2026 14.98 (0.27%) 14.87 14.73 - 15.14 1.0367 times
Wed 25 March 2026 14.94 (2.47%) 14.78 14.57 - 15.13 0.9521 times
Tue 24 March 2026 14.58 (1.25%) 14.31 14.23 - 14.75 1.4509 times
Mon 23 March 2026 14.40 (2.56%) 14.32 14.26 - 14.74 2.068 times
Fri 20 March 2026 14.04 (-1.06%) 14.25 13.92 - 14.55 0.9362 times
Thu 19 March 2026 14.19 (-2.07%) 14.64 13.82 - 14.64 1.4277 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.91 and 15.72

Weekly Target 114.24
Weekly Target 214.77
Weekly Target 315.05
Weekly Target 415.58
Weekly Target 515.86

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.4898 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 0.9037 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.8576 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.2036 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.3176 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.2545 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.799 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.3294 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.4375 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.4074 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.236 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 14.91 and 15.72

Monthly Target 114.24
Monthly Target 214.77
Monthly Target 315.05
Monthly Target 415.58
Monthly Target 515.86

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 02 April 2026 15.30 (3.1%) 14.92 14.52 - 15.33 0.0607 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0178 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1815 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3889 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0867 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7572 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7224 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8654 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0886 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8307 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7253 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.7
20 day DMA 14.79
35 day DMA 15.31
50 day DMA 15.49
100 day DMA 13.88
150 day DMA 13.17
200 day DMA 12.61

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9114.76
12 day EMA14.914.8314.76
20 day EMA14.9614.9214.89
35 day EMA15.0815.0715.06
50 day EMA15.3415.3415.35

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8914.83
12 day SMA14.714.6614.61
20 day SMA14.7914.8314.87
35 day SMA15.3115.3515.39
50 day SMA15.4915.4815.46
100 day SMA13.8813.8413.8
150 day SMA13.1713.1513.13
200 day SMA12.6112.5912.56
Back to top | Use Dark Theme