Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 287.5 and 299.75
| Daily Target 1 | 277.89 |
| Daily Target 2 | 284.85 |
| Daily Target 3 | 290.14333333333 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 302.39 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 291.80 (1.44%) | 287.29 | 283.19 - 295.44 | 1.1142 times | Tue 12 May 2026 | 287.67 (-0.72%) | 289.00 | 284.54 - 290.65 | 0.6409 times | Mon 11 May 2026 | 289.77 (-0.94%) | 291.29 | 286.52 - 293.29 | 0.6885 times | Fri 08 May 2026 | 292.52 (1.01%) | 291.01 | 285.34 - 294.05 | 0.9363 times | Thu 07 May 2026 | 289.60 (-2.29%) | 299.21 | 287.68 - 301.10 | 0.9907 times | Wed 06 May 2026 | 296.38 (0%) | 286.15 | 285.00 - 300.26 | 1.6131 times | Wed 06 May 2026 | 296.38 (6.87%) | 286.15 | 285.00 - 300.26 | 1.6131 times | Tue 05 May 2026 | 277.33 (2.9%) | 273.33 | 270.55 - 278.37 | 0.9333 times | Mon 04 May 2026 | 269.52 (0.44%) | 267.92 | 267.25 - 273.88 | 0.8402 times | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 0.6299 times | Thu 30 April 2026 | 269.92 (3.42%) | 261.39 | 261.09 - 270.45 | 0.6155 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 287.5 and 299.75
| Weekly Target 1 | 277.89 |
| Weekly Target 2 | 284.85 |
| Weekly Target 3 | 290.14333333333 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 302.39 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 291.80 (-0.25%) | 291.29 | 283.19 - 295.44 | 0.924 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.3387 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.2807 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 1.0106 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 1.0183 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 1.0336 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9475 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9355 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.943 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5682 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.997 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 278.38 and 314.52
| Monthly Target 1 | 249.81 |
| Monthly Target 2 | 270.81 |
| Monthly Target 3 | 285.95333333333 |
| Monthly Target 4 | 306.95 |
| Monthly Target 5 | 322.09 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 291.80 (8.11%) | 271.82 | 264.96 - 301.10 | 1.0761 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1828 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3077 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.4101 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9227 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0335 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6508 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6754 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7138 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0269 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8175 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 290.27 |
| 12 day DMA | 282.52 |
| 20 day DMA | 279.06 |
| 35 day DMA | 280.36 |
| 50 day DMA | 284.41 |
| 100 day DMA | 310.64 |
| 150 day DMA | 311.46 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.64 | 288.56 | 289 |
| 12 day EMA | 285.45 | 284.29 | 283.68 |
| 20 day EMA | 283.74 | 282.89 | 282.39 |
| 35 day EMA | 285.09 | 284.7 | 284.53 |
| 50 day EMA | 288.45 | 288.31 | 288.34 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.27 | 291.19 | 292.93 |
| 12 day SMA | 282.52 | 280.19 | 278.4 |
| 20 day SMA | 279.06 | 278.7 | 278.94 |
| 35 day SMA | 280.36 | 279.99 | 279.79 |
| 50 day SMA | 284.41 | 285.11 | 285.94 |
| 100 day SMA | 310.64 | 310.81 | 311.01 |
| 150 day SMA | 311.46 | 311.66 | 311.85 |
| 200 day SMA | 312.88 | 313.04 | 313.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.