Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 345.4 and 357.37
| Daily Target 1 | 342.48 |
| Daily Target 2 | 348.32 |
| Daily Target 3 | 354.44666666667 |
| Daily Target 4 | 360.29 |
| Daily Target 5 | 366.42 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.17 (-0.3%) | 355.01 | 348.60 - 360.57 | 0.9462 times | Wed 29 July 2026 | 355.23 (-2.26%) | 363.00 | 351.18 - 364.99 | 1.1721 times | Tue 28 July 2026 | 363.44 (1.76%) | 360.00 | 353.96 - 364.99 | 1.1279 times | Mon 27 July 2026 | 357.15 (2.16%) | 354.19 | 351.81 - 361.70 | 0.8889 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.949 times | Fri 24 July 2026 | 349.61 (2.66%) | 342.03 | 338.57 - 351.00 | 0.949 times | Thu 23 July 2026 | 340.54 (1.58%) | 337.47 | 334.75 - 345.02 | 1.2889 times | Wed 22 July 2026 | 335.24 (-1.52%) | 341.04 | 335.23 - 345.39 | 0.8483 times | Tue 21 July 2026 | 340.40 (-0.01%) | 340.75 | 337.22 - 343.89 | 0.9947 times | Mon 20 July 2026 | 340.44 (-0.65%) | 344.37 | 338.90 - 348.36 | 0.8351 times | Fri 17 July 2026 | 342.66 (-0.4%) | 340.33 | 338.64 - 352.01 | 1.2201 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 343.19 and 359.58
| Weekly Target 1 | 339.53 |
| Weekly Target 2 | 346.85 |
| Weekly Target 3 | 355.92 |
| Weekly Target 4 | 363.24 |
| Weekly Target 5 | 372.31 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.17 (1.3%) | 354.19 | 348.60 - 364.99 | 0.8701 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.1997 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0344 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1635 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.705 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 1.0032 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 1.1441 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.976 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.4482 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.4558 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.8759 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 327.1 and 361.83
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 352.8 |
| Monthly Target 4 | 370.85 |
| Monthly Target 5 | 387.53 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.17 (-0.57%) | 358.60 | 334.75 - 369.48 | 0.8316 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0395 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7864 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0444 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1547 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2451 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8148 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9126 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5747 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.5964 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6303 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 355.92 |
| 12 day DMA | 347.71 |
| 20 day DMA | 349.4 |
| 35 day DMA | 346.33 |
| 50 day DMA | 339.33 |
| 100 day DMA | 311.18 |
| 150 day DMA | 319.11 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.36 | 354.46 | 354.08 |
| 12 day EMA | 351.01 | 350.44 | 349.57 |
| 20 day EMA | 348.63 | 348.05 | 347.3 |
| 35 day EMA | 342.39 | 341.7 | 340.9 |
| 50 day EMA | 337.17 | 336.48 | 335.72 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.92 | 355.01 | 352.07 |
| 12 day SMA | 347.71 | 347.5 | 346.69 |
| 20 day SMA | 349.4 | 349.8 | 350.02 |
| 35 day SMA | 346.33 | 345.38 | 344.56 |
| 50 day SMA | 339.33 | 338.1 | 336.86 |
| 100 day SMA | 311.18 | 310.74 | 310.23 |
| 150 day SMA | 319.11 | 319 | 318.88 |
| 200 day SMA | 318.06 | 317.85 | 317.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.