HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI.A are 207 and 209.66

Daily Target 1204.97
Daily Target 2206.37
Daily Target 3207.62666666667
Daily Target 4209.03
Daily Target 5210.29

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 27 March 2026 207.78 (-0.26%) 207.10 206.22 - 208.88 0.9565 times
Thu 26 March 2026 208.33 (-2.22%) 210.00 207.89 - 213.13 0.9414 times
Wed 25 March 2026 213.05 (0.11%) 216.81 212.30 - 218.13 0.9561 times
Tue 24 March 2026 212.81 (-0.1%) 212.33 210.01 - 214.27 1.1241 times
Mon 23 March 2026 213.03 (1.67%) 215.59 212.54 - 216.61 1.6724 times
Fri 20 March 2026 209.53 (-1.84%) 213.48 208.18 - 221.31 0.783 times
Thu 19 March 2026 213.46 (-5.2%) 222.56 210.98 - 222.56 1.2159 times
Tue 17 March 2026 225.17 (0.55%) 226.92 222.26 - 228.71 0.6597 times
Mon 16 March 2026 223.93 (1.15%) 224.28 221.24 - 225.87 0.8145 times
Fri 13 March 2026 221.38 (-0.76%) 226.94 219.38 - 226.94 0.8764 times
Thu 12 March 2026 223.07 (-4.24%) 224.42 222.45 - 230.73 1.7343 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI.A are 201.05 and 212.96

Weekly Target 1198.8
Weekly Target 2203.29
Weekly Target 3210.71
Weekly Target 4215.2
Weekly Target 5222.62

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 27 March 2026 207.78 (-0.84%) 215.59 206.22 - 218.13 1.0594 times
Fri 20 March 2026 209.53 (-5.35%) 224.28 208.18 - 228.71 0.6512 times
Fri 13 March 2026 221.38 (-4.93%) 233.13 219.38 - 238.17 1.2173 times
Fri 06 March 2026 232.86 (-3.02%) 242.06 228.73 - 251.82 1.2574 times
Fri 27 February 2026 240.11 (-8.22%) 259.72 221.33 - 262.67 1.9865 times
Fri 20 February 2026 261.61 (3.44%) 253.77 251.97 - 265.28 0.7943 times
Fri 13 February 2026 252.91 (0%) 253.13 251.40 - 257.67 0.1985 times
Fri 13 February 2026 252.91 (0.7%) 249.95 243.18 - 257.67 0.8502 times
Fri 06 February 2026 251.15 (-1.35%) 252.84 245.41 - 259.61 0.8809 times
Fri 30 January 2026 254.59 (-1.31%) 258.30 250.00 - 265.03 1.1043 times
Fri 23 January 2026 257.98 (-5.29%) 269.21 256.97 - 272.49 0.8683 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI.A are 184.2 and 229.8

Monthly Target 1176.34
Monthly Target 2192.06
Monthly Target 3221.94
Monthly Target 4237.66
Monthly Target 5267.54

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 27 March 2026 207.78 (-13.46%) 242.06 206.22 - 251.82 1.1624 times
Fri 27 February 2026 240.11 (-5.69%) 252.84 221.33 - 265.28 1.3083 times
Fri 30 January 2026 254.59 (0.86%) 252.33 250.00 - 279.66 1.1473 times
Wed 31 December 2025 252.43 (2.21%) 246.26 237.93 - 264.54 1.0355 times
Fri 28 November 2025 246.97 (-0.31%) 244.22 233.81 - 262.78 0.6407 times
Fri 31 October 2025 247.73 (-2.5%) 252.88 237.79 - 256.84 0.8323 times
Tue 30 September 2025 254.09 (3.71%) 240.83 240.83 - 262.91 0.8738 times
Fri 29 August 2025 245.01 (-5.07%) 255.48 236.99 - 263.75 0.812 times
Thu 31 July 2025 258.09 (-0.26%) 257.03 240.70 - 260.00 0.9687 times
Mon 30 June 2025 258.75 (9.71%) 235.09 231.52 - 258.75 1.219 times
Fri 30 May 2025 235.84 (17.37%) 202.89 201.00 - 238.99 0.918 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI.A

DMA (daily moving average) of Heico Corporation HEI.A

DMA period DMA value
5 day DMA 211
12 day DMA 217.04
20 day DMA 225.64
35 day DMA 237.32
50 day DMA 244.16
100 day DMA 247.79
150 day DMA 248.04
200 day DMA 247.97

EMA (exponential moving average) of Heico Corporation HEI.A

EMA period EMA current EMA prev EMA prev2
5 day EMA210.83212.36214.38
12 day EMA217.27218.99220.93
20 day EMA224.06225.77227.61
35 day EMA233.54235.06236.63
50 day EMA243.15244.59246.07

SMA (simple moving average) of Heico Corporation HEI.A

SMA period SMA current SMA prev SMA prev2
5 day SMA211211.35212.38
12 day SMA217.04219.04221.19
20 day SMA225.64227.14229.37
35 day SMA237.32238.48239.65
50 day SMA244.16245.43246.68
100 day SMA247.79248.19248.53
150 day SMA248.04248.24248.45
200 day SMA247.97248.1248.23
Back to top | Use Dark Theme