Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 15.77 and 16.8
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.61 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.43 (1.86%) | 16.45 | 16.14 - 17.17 | 1.2674 times | Tue 07 April 2026 | 16.13 (3.4%) | 15.44 | 15.41 - 16.28 | 0.5261 times | Mon 06 April 2026 | 15.60 (6.85%) | 14.57 | 14.38 - 15.65 | 1.2114 times | Thu 02 April 2026 | 14.60 (0.76%) | 14.14 | 14.05 - 15.02 | 1.2437 times | Wed 01 April 2026 | 14.49 (0.49%) | 14.46 | 14.36 - 15.57 | 1.4438 times | Tue 31 March 2026 | 14.42 (2.93%) | 14.33 | 13.89 - 14.48 | 1.0388 times | Mon 30 March 2026 | 14.01 (0.94%) | 13.89 | 13.87 - 14.40 | 1.0243 times | Fri 27 March 2026 | 13.88 (-6.53%) | 14.85 | 13.85 - 14.85 | 0.579 times | Thu 26 March 2026 | 14.85 (-0.93%) | 14.80 | 14.67 - 15.45 | 0.8899 times | Wed 25 March 2026 | 14.99 (0.87%) | 15.05 | 14.52 - 15.28 | 0.7754 times | Tue 24 March 2026 | 14.86 (-1.65%) | 14.91 | 14.74 - 15.19 | 0.8423 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 15.41 and 18.2
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.43 (12.53%) | 14.57 | 14.38 - 17.17 | 0.7471 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 1.181 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 1.0298 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.7197 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.0833 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 1.113 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.3794 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 1.102 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.2694 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 1.3753 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.769 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 15.24 and 18.36
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.43 (13.94%) | 14.46 | 14.05 - 17.17 | 0.186 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.586 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7748 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1644 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2806 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8166 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6166 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9508 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8113 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8131 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6605 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.7 |
| 100 day DMA | 18.24 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.29 | 14.87 |
| 12 day EMA | 15.35 | 15.15 | 14.97 |
| 20 day EMA | 15.53 | 15.44 | 15.37 |
| 35 day EMA | 16.06 | 16.04 | 16.03 |
| 50 day EMA | 16.77 | 16.78 | 16.81 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.05 | 14.62 |
| 12 day SMA | 14.95 | 14.82 | 14.72 |
| 20 day SMA | 15.35 | 15.35 | 15.39 |
| 35 day SMA | 16.26 | 16.29 | 16.32 |
| 50 day SMA | 16.7 | 16.74 | 16.8 |
| 100 day SMA | 18.24 | 18.27 | 18.3 |
| 150 day SMA | 19.62 | 19.67 | 19.73 |
| 200 day SMA | 20.91 | 20.96 | 21.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.