Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.32 and 11.46
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (-0.35%) | 11.44 | 11.39 - 11.53 | 1.6726 times | Thu 30 July 2026 | 11.43 (0.44%) | 11.38 | 11.36 - 11.44 | 1.025 times | Wed 29 July 2026 | 11.38 (-1.81%) | 11.59 | 11.32 - 11.59 | 1.642 times | Tue 28 July 2026 | 11.59 (0.43%) | 11.53 | 11.45 - 11.64 | 0.7802 times | Mon 27 July 2026 | 11.54 (-0.43%) | 11.60 | 11.49 - 11.60 | 0.3723 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.8465 times | Fri 24 July 2026 | 11.59 (1.22%) | 11.49 | 11.46 - 11.66 | 0.8465 times | Thu 23 July 2026 | 11.45 (-0.52%) | 11.42 | 11.40 - 11.66 | 1.0709 times | Wed 22 July 2026 | 11.51 (0.52%) | 11.48 | 11.47 - 11.55 | 0.4742 times | Tue 21 July 2026 | 11.45 (-0.52%) | 11.54 | 11.41 - 11.57 | 1.2698 times | Mon 20 July 2026 | 11.51 (0.35%) | 11.54 | 11.50 - 11.56 | 0.4997 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.2 and 11.52
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 0.8759 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.135 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.6636 times | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 1.5379 times | Fri 10 July 2026 | 11.50 (0.79%) | 11.40 | 11.28 - 11.60 | 0.7993 times | Thu 02 July 2026 | 11.41 (2.06%) | 11.20 | 11.20 - 11.58 | 0.9759 times | Fri 26 June 2026 | 11.18 (-1.32%) | 11.28 | 11.17 - 11.54 | 1.4989 times | Thu 18 June 2026 | 11.33 (-1.13%) | 11.52 | 11.25 - 11.67 | 1.1996 times | Fri 12 June 2026 | 11.46 (-2.3%) | 11.79 | 11.31 - 11.79 | 1.1793 times | Fri 05 June 2026 | 11.73 (-1.59%) | 11.92 | 11.66 - 11.92 | 1.1345 times | Fri 29 May 2026 | 11.92 (2.23%) | 11.65 | 11.51 - 11.92 | 1.2134 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.15 and 11.53
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6001 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.7604 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.0653 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.0756 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.2639 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0071 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.1542 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.2478 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8128 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0128 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.7597 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.48 | 11.5 |
| 12 day EMA | 11.47 | 11.49 | 11.5 |
| 20 day EMA | 11.47 | 11.48 | 11.49 |
| 35 day EMA | 11.49 | 11.5 | 11.5 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.51 | 11.54 |
| 12 day SMA | 11.49 | 11.51 | 11.51 |
| 20 day SMA | 11.47 | 11.48 | 11.48 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.52 | 11.53 | 11.53 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 11.3 | 11.29 | 11.29 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.