Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.04 and 21.12
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.13 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (0.67%) | 21.00 | 21.00 - 21.08 | 0.9646 times | Mon 30 March 2026 | 20.94 (-0.1%) | 20.98 | 20.93 - 20.98 | 0.6431 times | Fri 27 March 2026 | 20.96 (-0.33%) | 21.00 | 20.96 - 21.00 | 0.9646 times | Thu 26 March 2026 | 21.03 (-0.47%) | 21.04 | 21.03 - 21.05 | 0.3215 times | Wed 25 March 2026 | 21.13 (0.19%) | 21.16 | 21.13 - 21.16 | 0.4823 times | Tue 24 March 2026 | 21.09 (-0.09%) | 21.10 | 21.09 - 21.12 | 0.3215 times | Mon 23 March 2026 | 21.11 (0.14%) | 21.14 | 21.11 - 21.15 | 0.6431 times | Fri 20 March 2026 | 21.08 (-0.47%) | 21.10 | 21.08 - 21.10 | 3.8907 times | Thu 19 March 2026 | 21.18 (-0.61%) | 21.13 | 21.13 - 21.18 | 1.6077 times | Tue 17 March 2026 | 21.31 (0.09%) | 21.31 | 21.31 - 21.31 | 0.1608 times | Mon 16 March 2026 | 21.29 (0.19%) | 21.26 | 21.26 - 21.29 | 3.6977 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.01 and 21.16
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (0.57%) | 20.98 | 20.93 - 21.08 | 0.3331 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.5663 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.9387 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1666 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1999 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.7655 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.3991 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0666 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.2991 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 2.2652 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 1.6656 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.74 and 21.28
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4911 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0415 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.6082 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.374 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6739 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4521 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5207 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3523 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.368 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1181 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1947 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.01 | 21.05 |
| 12 day EMA | 21.11 | 21.12 | 21.15 |
| 20 day EMA | 21.18 | 21.19 | 21.22 |
| 35 day EMA | 21.24 | 21.25 | 21.27 |
| 50 day EMA | 21.3 | 21.31 | 21.33 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.03 | 21.06 |
| 12 day SMA | 21.12 | 21.14 | 21.17 |
| 20 day SMA | 21.21 | 21.23 | 21.26 |
| 35 day SMA | 21.3 | 21.31 | 21.32 |
| 50 day SMA | 21.33 | 21.34 | 21.35 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.19 | 21.19 | 21.19 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.