HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.8986 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.6763 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.5314 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.1449 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.5942 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.3527 times
Tue 24 March 2026 16.51 (1.91%) 16.50 16.46 - 16.83 1.0145 times
Mon 23 March 2026 16.20 (-9.45%) 15.75 15.75 - 16.21 1.3043 times
Fri 20 March 2026 17.89 (1.88%) 15.74 15.74 - 15.74 0 times
Tue 17 March 2026 17.56 (0%) 17.56 17.56 - 17.90 0.4831 times
Fri 13 March 2026 17.56 (-0.06%) 17.56 17.56 - 17.56 0.1449 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.4 and 17.79

Weekly Target 117.11
Weekly Target 217.3
Weekly Target 317.496666666667
Weekly Target 417.69
Weekly Target 517.89

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.489 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.8443 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1692 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.4721 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.6396 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.3029 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1523 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2707 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.3046 times
Fri 06 February 2026 18.44 (1.15%) 18.50 18.44 - 18.50 0.3553 times
Fri 30 January 2026 18.23 (2.13%) 18.10 18.02 - 20.00 3.9763 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.41 and 17.6

Monthly Target 117.37
Monthly Target 217.44
Monthly Target 317.563333333333
Monthly Target 417.63
Monthly Target 517.75

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (1.16%) 17.50 17.50 - 17.69 0.1779 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.9038 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3389 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.3485 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7764 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4687 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.6128 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8413 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.726 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.8056 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.625 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.33
20 day DMA 17.98
35 day DMA 18.21
50 day DMA 18.02
100 day DMA 16.68
150 day DMA 15.6
200 day DMA 15.01

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.31
12 day EMA17.5617.5717.56
20 day EMA17.7417.7617.78
35 day EMA17.7717.7917.8
50 day EMA17.8417.8517.86

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4417.22
12 day SMA17.3317.4117.55
20 day SMA17.9818.0418.1
35 day SMA18.2118.2318.24
50 day SMA18.0218.0117.99
100 day SMA16.6816.6416.6
150 day SMA15.615.5815.55
200 day SMA15.0114.9914.96
Back to top | Use Dark Theme