HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.69 and 1.75

Daily Target 11.67
Daily Target 21.7
Daily Target 31.73
Daily Target 41.76
Daily Target 51.79

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 0.8625 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.581 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.325 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 1.6198 times
Mon 23 March 2026 1.77 (-6.35%) 1.91 1.77 - 1.92 1.2432 times
Fri 20 March 2026 1.89 (2.16%) 1.86 1.83 - 1.97 0.5803 times
Thu 19 March 2026 1.85 (3.93%) 1.83 1.75 - 1.88 0.4907 times
Tue 17 March 2026 1.78 (-13.17%) 1.72 1.72 - 2.09 1.4091 times
Mon 16 March 2026 2.05 (-3.76%) 2.17 2.02 - 2.35 1.4001 times
Fri 13 March 2026 2.13 (12.11%) 1.93 1.93 - 2.18 1.4884 times
Thu 12 March 2026 1.90 (0.53%) 1.92 1.85 - 1.96 0.8546 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.61 and 1.83

Weekly Target 11.56
Weekly Target 21.65
Weekly Target 31.7833333333333
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.375 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1519 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0097 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9003 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6178 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.883 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1695 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1007 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.0092 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.7828 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.2701 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.39 and 2.04

Monthly Target 11.28
Monthly Target 21.5
Monthly Target 31.9266666666667
Monthly Target 42.15
Monthly Target 52.58

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 27 March 2026 1.73 (-17.22%) 2.09 1.70 - 2.35 1.7576 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8937 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0188 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9459 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6303 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8889 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7675 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8678 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6084 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6211 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.3669 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.86
20 day DMA 1.95
35 day DMA 1.78
50 day DMA 1.86
100 day DMA 2.11
150 day DMA 2.37
200 day DMA 2.58

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.82
12 day EMA1.831.851.86
20 day EMA1.851.861.87
35 day EMA1.891.91.91
50 day EMA1.881.891.89

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.81
12 day SMA1.861.891.92
20 day SMA1.951.961.95
35 day SMA1.781.781.78
50 day SMA1.861.871.88
100 day SMA2.112.112.12
150 day SMA2.372.392.4
200 day SMA2.582.592.6
Back to top | Use Dark Theme