HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.49 and 1.56

Daily Target 11.44
Daily Target 21.47
Daily Target 31.51
Daily Target 41.54
Daily Target 51.58

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (0%) 1.49 1.48 - 1.55 0.6154 times
Thu 30 July 2026 1.50 (-0.66%) 1.49 1.46 - 1.52 1.1943 times
Wed 29 July 2026 1.51 (-3.82%) 1.57 1.50 - 1.57 1.0261 times
Tue 28 July 2026 1.57 (1.95%) 1.54 1.54 - 1.66 1.308 times
Mon 27 July 2026 1.54 (-0.65%) 1.58 1.53 - 1.62 1.1498 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 1.232 times
Fri 24 July 2026 1.55 (1.97%) 1.63 1.52 - 1.71 1.232 times
Thu 23 July 2026 1.52 (-5.59%) 1.65 1.52 - 1.67 1.4298 times
Wed 22 July 2026 1.61 (-1.23%) 1.61 1.61 - 1.66 0.4873 times
Tue 21 July 2026 1.63 (1.24%) 1.60 1.60 - 1.65 0.3253 times
Mon 20 July 2026 1.61 (-2.42%) 1.67 1.59 - 1.67 0.3297 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.38 and 1.58

Weekly Target 11.34
Weekly Target 21.42
Weekly Target 31.54
Weekly Target 41.62
Weekly Target 51.74

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.7828 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1822 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.5626 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2638 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.5692 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.3397 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 5.0012 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3315 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4286 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5384 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4511 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.23 and 1.73

Monthly Target 11.13
Monthly Target 21.32
Monthly Target 31.6333333333333
Monthly Target 41.82
Monthly Target 52.13

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.9015 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.2281 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9401 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9364 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.2932 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3032 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7011 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.651 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4338 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6117 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5281 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.56
20 day DMA 1.62
35 day DMA 1.68
50 day DMA 1.75
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 2.01

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.54
12 day EMA1.571.581.59
20 day EMA1.61.611.62
35 day EMA1.671.681.69
50 day EMA1.751.761.77

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.561.581.59
20 day SMA1.621.641.65
35 day SMA1.681.691.7
50 day SMA1.751.761.77
100 day SMA1.851.861.87
150 day SMA1.881.891.89
200 day SMA2.012.022.02
Back to top | Use Dark Theme