HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.83 and 1.98

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9533333333333
Daily Target 42.01
Daily Target 52.1

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (-4.98%) 1.98 1.90 - 2.05 0.52 times
Wed 13 May 2026 2.01 (-5.19%) 2.09 1.95 - 2.20 1.0694 times
Tue 12 May 2026 2.12 (11.58%) 1.99 1.98 - 2.28 2.7118 times
Mon 11 May 2026 1.90 (0.53%) 1.92 1.85 - 1.93 2.35 times
Fri 08 May 2026 1.89 (3.28%) 1.82 1.80 - 1.92 0.4763 times
Thu 07 May 2026 1.83 (0%) 1.83 1.83 - 1.86 0.3803 times
Wed 06 May 2026 1.83 (0%) 1.87 1.81 - 1.88 0.4441 times
Wed 06 May 2026 1.83 (-2.66%) 1.87 1.81 - 1.88 0.4447 times
Tue 05 May 2026 1.88 (2.73%) 1.83 1.79 - 1.89 0.4401 times
Mon 04 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 1.1632 times
Fri 01 May 2026 1.90 (-1.55%) 1.92 1.89 - 1.94 0.6702 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.67 and 2.1

Weekly Target 11.58
Weekly Target 21.75
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.44

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (1.06%) 1.92 1.85 - 2.28 1.4948 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.2923 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.4602 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.5281 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.7745 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.9572 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.4219 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 1.0065 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.6675 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.397 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.2244 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.58 and 2.1

Monthly Target 11.46
Monthly Target 21.69
Monthly Target 31.9833333333333
Monthly Target 42.21
Monthly Target 52.5

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (-1.04%) 1.92 1.76 - 2.28 0.7098 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2329 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7028 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7159 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9231 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8571 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5711 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8054 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6954 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7864 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5513 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 1.96
150 day DMA 2.11
200 day DMA 2.37

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.95
12 day EMA1.941.941.93
20 day EMA1.961.961.95
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.951.91
12 day SMA1.911.911.9
20 day SMA1.941.951.96
35 day SMA1.981.971.97
50 day SMA1.971.971.97
100 day SMA1.961.971.97
150 day SMA2.112.112.12
200 day SMA2.372.382.38
Back to top | Use Dark Theme