Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.32 and 7.55
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.61 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (0.14%) | 7.33 | 7.28 - 7.51 | 1.169 times | Wed 29 July 2026 | 7.34 (0.14%) | 7.34 | 7.28 - 7.46 | 1.0296 times | Tue 28 July 2026 | 7.33 (0.69%) | 7.28 | 7.28 - 7.48 | 1.2576 times | Mon 27 July 2026 | 7.28 (-0.82%) | 7.30 | 7.24 - 7.40 | 1.2402 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.7 times | Fri 24 July 2026 | 7.34 (1.66%) | 7.24 | 7.19 - 7.40 | 0.7 times | Thu 23 July 2026 | 7.22 (-1.1%) | 7.22 | 7.22 - 7.33 | 0.6884 times | Wed 22 July 2026 | 7.30 (-1.75%) | 7.47 | 7.26 - 7.57 | 1.2845 times | Tue 21 July 2026 | 7.43 (-0.67%) | 7.50 | 7.41 - 7.53 | 0.8249 times | Mon 20 July 2026 | 7.48 (1.49%) | 7.37 | 7.35 - 7.52 | 1.1059 times | Fri 17 July 2026 | 7.37 (-1.07%) | 7.48 | 7.35 - 7.52 | 1.2337 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.3 and 7.57
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (0.14%) | 7.30 | 7.24 - 7.51 | 0.8667 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1292 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 0.8495 times | Fri 17 July 2026 | 7.37 (-3.03%) | 7.63 | 7.34 - 7.69 | 0.9659 times | Fri 10 July 2026 | 7.60 (1.33%) | 7.50 | 7.41 - 7.66 | 1.0531 times | Thu 02 July 2026 | 7.50 (5.49%) | 7.11 | 6.97 - 7.55 | 1.7606 times | Fri 26 June 2026 | 7.11 (-2.87%) | 7.34 | 7.11 - 7.50 | 1.0618 times | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 0.9046 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.346 times | Fri 05 June 2026 | 6.70 (3.4%) | 6.49 | 6.30 - 6.75 | 1.0626 times | Fri 29 May 2026 | 6.48 (3.68%) | 6.25 | 6.23 - 6.59 | 0.8754 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 7.24 and 7.8
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (3.09%) | 7.15 | 7.13 - 7.69 | 1.1792 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4212 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0429 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8168 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7379 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8999 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9681 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.2964 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9444 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6933 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.5724 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.33 |
| 12 day EMA | 7.36 | 7.36 | 7.36 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.23 | 7.22 | 7.21 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.3 |
| 12 day SMA | 7.35 | 7.38 | 7.4 |
| 20 day SMA | 7.45 | 7.46 | 7.46 |
| 35 day SMA | 7.36 | 7.36 | 7.35 |
| 50 day SMA | 7.13 | 7.1 | 7.08 |
| 100 day SMA | 6.54 | 6.52 | 6.51 |
| 150 day SMA | 6.43 | 6.42 | 6.41 |
| 200 day SMA | 6.38 | 6.38 | 6.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.