Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 24.98 and 25.31
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.58 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.9002 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.9741 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.8164 times | Tue 24 March 2026 | 25.46 (0.71%) | 24.98 | 24.98 - 25.77 | 1.059 times | Mon 23 March 2026 | 25.28 (2.35%) | 25.29 | 24.99 - 25.82 | 1.6736 times | Fri 20 March 2026 | 24.70 (-1.32%) | 25.02 | 24.62 - 25.28 | 0.8476 times | Thu 19 March 2026 | 25.03 (-0.12%) | 24.51 | 24.45 - 25.29 | 0.4861 times | Tue 17 March 2026 | 25.06 (-0.95%) | 25.41 | 24.96 - 25.58 | 1.1392 times | Mon 16 March 2026 | 25.30 (1.65%) | 25.08 | 24.74 - 25.81 | 1.2026 times | Fri 13 March 2026 | 24.89 (-0.8%) | 25.35 | 24.77 - 25.73 | 0.9013 times | Thu 12 March 2026 | 25.09 (-0.59%) | 24.61 | 24.55 - 25.22 | 1.0473 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24.63 and 25.53
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.1794 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.7993 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 0.9754 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8583 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.4489 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 0.989 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.197 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0178 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.2946 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.2402 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.3196 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.63 and 25.97
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (-4.7%) | 25.91 | 24.43 - 26.77 | 1.0859 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.4091 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3027 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9985 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9344 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.904 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9989 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7587 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8206 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7871 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9746 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.41 | 25.33 |
| 12 day EMA | 25.42 | 25.46 | 25.44 |
| 20 day EMA | 25.64 | 25.69 | 25.7 |
| 35 day EMA | 25.78 | 25.82 | 25.83 |
| 50 day EMA | 26.11 | 26.15 | 26.17 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.32 | 25.21 |
| 12 day SMA | 25.2 | 25.2 | 25.18 |
| 20 day SMA | 25.58 | 25.7 | 25.77 |
| 35 day SMA | 26.56 | 26.62 | 26.64 |
| 50 day SMA | 26.39 | 26.36 | 26.33 |
| 100 day SMA | 25.07 | 25.04 | 25.01 |
| 150 day SMA | 24.71 | 24.7 | 24.68 |
| 200 day SMA | 24.49 | 24.48 | 24.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.