HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 29.32 and 29.75

Daily Target 129.24
Daily Target 229.4
Daily Target 329.673333333333
Daily Target 429.83
Daily Target 530.1

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 30 July 2026 29.55 (-0.97%) 29.91 29.52 - 29.95 0.7725 times
Wed 29 July 2026 29.84 (-0.17%) 29.71 29.58 - 29.90 0.8915 times
Tue 28 July 2026 29.89 (0.3%) 30.02 29.63 - 30.85 0.6703 times
Mon 27 July 2026 29.80 (-1.19%) 30.21 29.78 - 30.73 0.8371 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 1.2922 times
Fri 24 July 2026 30.16 (-0.43%) 30.30 29.88 - 30.90 1.2922 times
Thu 23 July 2026 30.29 (0.36%) 30.16 29.20 - 30.33 1.8917 times
Wed 22 July 2026 30.18 (-0.76%) 30.25 29.86 - 30.30 0.7938 times
Tue 21 July 2026 30.41 (-0.49%) 30.40 30.09 - 31.06 0.9342 times
Mon 20 July 2026 30.56 (0.13%) 30.47 30.29 - 30.66 0.6244 times
Fri 17 July 2026 30.52 (-2.34%) 31.00 30.39 - 31.10 0.6938 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.87 and 30.2

Weekly Target 128.64
Weekly Target 229.1
Weekly Target 329.973333333333
Weekly Target 430.43
Weekly Target 531.3

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 30 July 2026 29.55 (-2.02%) 30.21 29.52 - 30.85 1.1211 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4568 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.9571 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.3105 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.4103 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.7239 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.5551 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.9257 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.7345 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 0.8049 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.5524 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.69 and 30.4

Monthly Target 127.07
Monthly Target 228.31
Monthly Target 329.78
Monthly Target 431.02
Monthly Target 532.49

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 30 July 2026 29.55 (-0.24%) 29.60 28.54 - 31.25 1.6735 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.327 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8546 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0297 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.941 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.06 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.98 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7512 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7029 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.6801 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.7514 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.22
20 day DMA 29.94
35 day DMA 29.49
50 day DMA 28.89
100 day DMA 27.71
150 day DMA 27.18
200 day DMA 26.24

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.9630.02
12 day EMA29.9430.0130.04
20 day EMA29.8129.8429.84
35 day EMA29.3429.3329.3
50 day EMA28.7828.7528.71

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.9730.06
12 day SMA30.2230.2730.25
20 day SMA29.9429.9529.97
35 day SMA29.4929.4729.43
50 day SMA28.8928.8328.77
100 day SMA27.7127.6727.63
150 day SMA27.1827.1427.11
200 day SMA26.2426.2126.17
Back to top | Use Dark Theme