HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.87 and 26.49

Daily Target 125.76
Daily Target 225.97
Daily Target 326.376666666667
Daily Target 426.59
Daily Target 527

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.19 (-2.09%) 26.55 26.16 - 26.78 1.2599 times
Tue 12 May 2026 26.75 (-0.71%) 26.94 26.14 - 27.00 1.1947 times
Mon 11 May 2026 26.94 (-2.11%) 27.63 26.91 - 27.69 0.9689 times
Fri 08 May 2026 27.52 (0.36%) 27.44 27.25 - 27.60 0.8612 times
Thu 07 May 2026 27.42 (-0.15%) 27.49 27.28 - 27.70 1.0934 times
Wed 06 May 2026 27.46 (0%) 27.39 27.27 - 27.64 0.9214 times
Wed 06 May 2026 27.46 (-0.22%) 27.39 27.27 - 27.64 0.9214 times
Tue 05 May 2026 27.52 (1.93%) 27.03 27.02 - 27.57 0.9739 times
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 1.1162 times
Fri 01 May 2026 27.61 (0.33%) 27.51 27.32 - 27.87 0.6888 times
Thu 30 April 2026 27.52 (1.14%) 27.03 26.92 - 27.90 1.4109 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.39 and 26.94

Weekly Target 125.12
Weekly Target 225.66
Weekly Target 326.673333333333
Weekly Target 427.21
Weekly Target 528.22

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.19 (-4.83%) 27.63 26.14 - 27.69 0.6919 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5812 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.6086 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.3719 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3944 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9787 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.1065 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1226 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.278 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8661 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 1.0569 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.3 and 27.03

Monthly Target 125
Monthly Target 225.6
Monthly Target 326.733333333333
Monthly Target 427.33
Monthly Target 528.46

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.19 (-4.83%) 27.51 26.14 - 27.87 0.508 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3089 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1962 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3475 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2457 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9549 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8936 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8645 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9552 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7255 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.7847 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.22
20 day DMA 27.26
35 day DMA 26.97
50 day DMA 26.49
100 day DMA 26.26
150 day DMA 25.27
200 day DMA 24.95

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.127.28
12 day EMA27.0627.2227.31
20 day EMA27.0927.1827.22
35 day EMA26.8726.9126.92
50 day EMA26.5726.5926.58

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.2227.36
12 day SMA27.2227.3327.38
20 day SMA27.2627.327.32
35 day SMA26.9726.9526.91
50 day SMA26.4926.4926.49
100 day SMA26.2626.2626.24
150 day SMA25.2725.2625.24
200 day SMA24.9524.9424.92
Back to top | Use Dark Theme