Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.39 and 7.52
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.55 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.43 (1.64%) | 7.40 | 7.35 - 7.48 | 1.2316 times | Thu 30 July 2026 | 7.31 (0.97%) | 7.14 | 7.14 - 7.40 | 1.7154 times | Wed 29 July 2026 | 7.24 (-0.28%) | 7.25 | 7.22 - 7.32 | 1.0957 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.22 - 7.39 | 0.7415 times | Mon 27 July 2026 | 7.31 (-0.41%) | 7.36 | 7.19 - 7.37 | 1.1668 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.7399 times | Fri 24 July 2026 | 7.34 (-0.27%) | 7.26 | 7.26 - 7.44 | 0.7399 times | Thu 23 July 2026 | 7.36 (-2.26%) | 7.53 | 7.30 - 7.55 | 1.5984 times | Wed 22 July 2026 | 7.53 (-0.26%) | 7.54 | 7.42 - 7.55 | 0.596 times | Tue 21 July 2026 | 7.55 (0.13%) | 7.57 | 7.53 - 7.58 | 0.3747 times | Mon 20 July 2026 | 7.54 (0.8%) | 7.48 | 7.48 - 7.58 | 1.2964 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.29 and 7.63
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 0.8749 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1088 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.6771 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.2649 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.7747 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.5313 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7479 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 0.9749 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 0.996 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0495 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.7829 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.99 and 7.58
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.1399 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.4329 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9135 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8447 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.8797 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.6808 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1476 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.8806 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.7703 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3101 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0149 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.3 | 7.3 |
| 12 day EMA | 7.38 | 7.37 | 7.38 |
| 20 day EMA | 7.45 | 7.45 | 7.46 |
| 35 day EMA | 7.52 | 7.53 | 7.54 |
| 50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.29 | 7.3 |
| 12 day SMA | 7.39 | 7.39 | 7.4 |
| 20 day SMA | 7.45 | 7.45 | 7.47 |
| 35 day SMA | 7.53 | 7.54 | 7.55 |
| 50 day SMA | 7.65 | 7.66 | 7.68 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.