Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.71 and 8.07
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.14 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 1.0193 times | Fri 27 March 2026 | 7.64 (-0.65%) | 7.69 | 7.53 - 7.86 | 1.3629 times | Thu 26 March 2026 | 7.69 (-5.88%) | 8.20 | 7.56 - 8.41 | 3.1729 times | Wed 25 March 2026 | 8.17 (0.12%) | 8.19 | 8.12 - 8.48 | 0.6746 times | Tue 24 March 2026 | 8.16 (-1.33%) | 8.26 | 8.11 - 8.36 | 0.8844 times | Mon 23 March 2026 | 8.27 (0.85%) | 8.27 | 8.20 - 8.44 | 0.3385 times | Fri 20 March 2026 | 8.20 (-1.8%) | 8.41 | 8.20 - 8.53 | 0.4881 times | Thu 19 March 2026 | 8.35 (-0.95%) | 8.04 | 8.04 - 8.58 | 0.6503 times | Tue 17 March 2026 | 8.43 (0.12%) | 8.38 | 8.37 - 8.57 | 0.9581 times | Mon 16 March 2026 | 8.42 (0.12%) | 8.53 | 8.39 - 8.55 | 0.451 times | Fri 13 March 2026 | 8.41 (-1.29%) | 8.55 | 8.35 - 8.63 | 1.1155 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.71 and 8.07
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 0.3223 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 2.0342 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.8055 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.2675 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.074 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.3157 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.2912 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1197 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.8472 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.9227 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.7526 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.82 and 8.54
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.83 (-13.77%) | 9.05 | 7.53 - 9.25 | 0.9222 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7534 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2701 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9746 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8525 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.45 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1233 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8059 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1033 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7449 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8224 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.92 | 8.06 |
| 12 day EMA | 8.12 | 8.17 | 8.27 |
| 20 day EMA | 8.3 | 8.35 | 8.42 |
| 35 day EMA | 8.47 | 8.51 | 8.56 |
| 50 day EMA | 8.63 | 8.66 | 8.7 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.99 | 8.1 |
| 12 day SMA | 8.17 | 8.23 | 8.3 |
| 20 day SMA | 8.41 | 8.47 | 8.54 |
| 35 day SMA | 8.6 | 8.63 | 8.66 |
| 50 day SMA | 8.67 | 8.7 | 8.72 |
| 100 day SMA | 9.05 | 9.07 | 9.1 |
| 150 day SMA | 9.1 | 9.11 | 9.11 |
| 200 day SMA | 8.97 | 8.97 | 8.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.