Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 39.88 and 41.67
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.06 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.49 (0.07%) | 39.68 | 39.27 - 41.06 | 0.7948 times | Wed 01 April 2026 | 40.46 (3.43%) | 39.44 | 39.13 - 40.90 | 1.2961 times | Tue 31 March 2026 | 39.12 (3.88%) | 38.10 | 37.47 - 39.43 | 1.43 times | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 1.1412 times | Fri 27 March 2026 | 37.88 (-6.14%) | 39.97 | 37.72 - 40.34 | 1.2818 times | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 0.9766 times | Wed 25 March 2026 | 40.66 (-1.95%) | 42.17 | 40.38 - 42.17 | 0.7172 times | Tue 24 March 2026 | 41.47 (-0.38%) | 41.19 | 41.12 - 41.81 | 0.8086 times | Mon 23 March 2026 | 41.63 (3.45%) | 41.86 | 41.57 - 42.77 | 1.0492 times | Fri 20 March 2026 | 40.24 (-3.36%) | 41.44 | 39.69 - 41.45 | 0.5046 times | Thu 19 March 2026 | 41.64 (-0.76%) | 40.00 | 40.00 - 42.00 | 0.3084 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 38.98 and 42.58
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0349 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0729 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5419 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9591 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1456 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4015 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7115 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2176 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.7824 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.1327 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 0.9924 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 39.81 and 41.74
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.49 (3.5%) | 39.44 | 39.13 - 41.06 | 0.093 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.86 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0514 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.837 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9518 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9394 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1742 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0262 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4591 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.608 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9333 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.26 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.58 | 39.14 |
| 12 day EMA | 40.4 | 40.38 | 40.36 |
| 20 day EMA | 41.28 | 41.36 | 41.45 |
| 35 day EMA | 42.56 | 42.68 | 42.81 |
| 50 day EMA | 43.94 | 44.08 | 44.23 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.1 | 39.14 |
| 12 day SMA | 40.3 | 40.37 | 40.4 |
| 20 day SMA | 41.26 | 41.47 | 41.66 |
| 35 day SMA | 43.53 | 43.7 | 43.88 |
| 50 day SMA | 44.24 | 44.36 | 44.45 |
| 100 day SMA | 43.8 | 43.79 | 43.8 |
| 150 day SMA | 43.99 | 44.02 | 44.07 |
| 200 day SMA | 44.22 | 44.22 | 44.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.