Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.6 and 47.16
| Daily Target 1 | 42.69 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.81 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.32 (-9.92%) | 48.00 | 44.44 - 48.00 | 2.7416 times | Wed 29 July 2026 | 51.42 (-2.5%) | 51.98 | 51.37 - 53.37 | 1.2798 times | Tue 28 July 2026 | 52.74 (4.17%) | 50.96 | 50.32 - 52.83 | 0.7138 times | Mon 27 July 2026 | 50.63 (3.56%) | 49.47 | 49.46 - 50.72 | 0.6087 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.5849 times | Fri 24 July 2026 | 48.89 (0.76%) | 48.51 | 47.75 - 49.43 | 0.5849 times | Thu 23 July 2026 | 48.52 (-1.62%) | 48.29 | 47.83 - 48.90 | 0.7528 times | Wed 22 July 2026 | 49.32 (0.26%) | 49.14 | 48.71 - 50.30 | 0.9786 times | Tue 21 July 2026 | 49.19 (1.82%) | 48.27 | 47.84 - 49.22 | 0.9525 times | Mon 20 July 2026 | 48.31 (-3.26%) | 49.60 | 48.28 - 50.42 | 0.8023 times | Fri 17 July 2026 | 49.94 (-2.86%) | 51.03 | 49.36 - 51.03 | 1.3994 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.92 and 49.85
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.32 (-5.26%) | 49.47 | 44.44 - 53.37 | 1.0945 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1198 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.8338 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.0175 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7053 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9218 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.418 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.0538 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.159 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.6765 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7248 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.92 and 49.85
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.32 (-11.55%) | 52.05 | 44.44 - 53.37 | 1.2136 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6368 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9221 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9603 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7791 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9526 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7583 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8623 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8511 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0638 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9297 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.87 |
| 35 day DMA | 51 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.06 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 50.88 | 50.61 |
| 12 day EMA | 49.75 | 50.37 | 50.18 |
| 20 day EMA | 50.01 | 50.4 | 50.29 |
| 35 day EMA | 50 | 50.22 | 50.15 |
| 50 day EMA | 50.24 | 50.4 | 50.36 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.51 | 49.93 |
| 12 day SMA | 49.63 | 49.99 | 49.8 |
| 20 day SMA | 49.87 | 50.2 | 50.21 |
| 35 day SMA | 51 | 51.1 | 51.02 |
| 50 day SMA | 50.75 | 50.74 | 50.64 |
| 100 day SMA | 47.53 | 47.5 | 47.42 |
| 150 day SMA | 47.06 | 47.06 | 47.01 |
| 200 day SMA | 45.86 | 45.85 | 45.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.