Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.58 and 4.62
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (0%) | 4.60 | 4.58 - 4.62 | 0.1618 times | Fri 25 September 2026 | 4.60 (-1.08%) | 4.67 | 4.59 - 4.67 | 0.4433 times | Thu 24 September 2026 | 4.65 (0.43%) | 4.63 | 4.61 - 4.67 | 0.1752 times | Wed 23 September 2026 | 4.63 (0.22%) | 4.59 | 4.59 - 4.64 | 0.5151 times | Tue 22 September 2026 | 4.62 (0%) | 4.64 | 4.59 - 4.65 | 0.2307 times | Mon 21 September 2026 | 4.62 (0.65%) | 4.58 | 4.57 - 4.67 | 0.7669 times | Fri 18 September 2026 | 4.59 (-1.08%) | 4.65 | 4.58 - 4.65 | 0.293 times | Thu 17 September 2026 | 4.64 (1.53%) | 4.58 | 4.56 - 4.64 | 0.7477 times | Wed 16 September 2026 | 4.57 (2.47%) | 4.52 | 4.50 - 4.65 | 3.1747 times | Tue 15 September 2026 | 4.46 (3.72%) | 4.30 | 4.29 - 4.54 | 3.4916 times | Mon 14 September 2026 | 4.30 (2.38%) | 4.39 | 4.24 - 4.39 | 3.3068 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.58 and 4.62
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (0%) | 4.60 | 4.58 - 4.62 | 0.0171 times | Fri 25 September 2026 | 4.60 (0.22%) | 4.58 | 4.57 - 4.67 | 0.2253 times | Fri 18 September 2026 | 4.59 (9.29%) | 4.39 | 4.24 - 4.65 | 1.1645 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.308 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.3732 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 0.6105 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 2.3433 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 4.87 times | Fri 07 August 2026 | 2.27 (3.65%) | 2.34 | 2.00 - 2.62 | 0.0648 times | Fri 31 July 2026 | 2.19 (-8.37%) | 2.31 | 2.14 - 2.42 | 0.0232 times | Thu 23 July 2026 | 2.39 (-2.05%) | 2.59 | 2.32 - 2.60 | 0.0105 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.37 and 4.9
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (6.73%) | 4.25 | 4.14 - 4.67 | 1.7826 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 7.1972 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0598 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0674 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0825 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3398 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0809 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0588 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.143 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.188 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.2752 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.53 | 4.52 | 4.5 |
| 20 day EMA | 4.37 | 4.35 | 4.32 |
| 35 day EMA | 3.98 | 3.94 | 3.9 |
| 50 day EMA | 3.56 | 3.52 | 3.48 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.62 |
| 12 day SMA | 4.54 | 4.51 | 4.48 |
| 20 day SMA | 4.43 | 4.41 | 4.4 |
| 35 day SMA | 4.1 | 4.03 | 3.96 |
| 50 day SMA | 3.55 | 3.51 | 3.46 |
| 100 day SMA | 3.05 | 3.03 | 3.01 |
| 150 day SMA | 2.93 | 2.92 | 2.91 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.