HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.17 and 2.34

Daily Target 12.04
Daily Target 22.12
Daily Target 32.2133333333333
Daily Target 42.29
Daily Target 52.38

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-3.52%) 2.14 2.14 - 2.31 0.8857 times
Thu 30 July 2026 2.27 (2.71%) 2.27 2.27 - 2.27 0.2571 times
Wed 29 July 2026 2.21 (0.45%) 2.17 2.17 - 2.21 2.4571 times
Tue 28 July 2026 2.20 (-8.71%) 2.36 2.20 - 2.42 2.5714 times
Mon 27 July 2026 2.41 (0.84%) 2.31 2.31 - 2.41 0.3714 times
Thu 23 July 2026 2.39 (3.02%) 2.38 2.38 - 2.51 0.5714 times
Wed 22 July 2026 2.32 (-5.31%) 2.43 2.32 - 2.43 0.6286 times
Tue 21 July 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.0857 times
Mon 20 July 2026 2.41 (-1.23%) 2.59 2.41 - 2.60 1.6857 times
Thu 16 July 2026 2.44 (0.41%) 2.43 2.43 - 2.44 0.4857 times
Wed 15 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.1429 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.03 and 2.31

Weekly Target 11.97
Weekly Target 22.08
Weekly Target 32.25
Weekly Target 42.36
Weekly Target 52.53

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-8.37%) 2.31 2.14 - 2.42 1.4615 times
Thu 23 July 2026 2.39 (-2.05%) 2.59 2.32 - 2.60 0.6638 times
Thu 16 July 2026 2.44 (-2.01%) 2.42 2.32 - 2.56 0.6893 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.7585 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.5509 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 1.1552 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.651 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3702 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.6083 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 1.0914 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.4743 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 1.94 and 2.4

Monthly Target 11.85
Monthly Target 22.02
Monthly Target 32.31
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (1.39%) 2.27 2.14 - 2.60 0.0984 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.111 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1359 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5594 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1333 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0968 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2355 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3095 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4532 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.867 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5848 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.45
100 day DMA 2.57
150 day DMA 2.72
200 day DMA 2.87

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.29
12 day EMA2.32.322.33
20 day EMA2.332.342.35
35 day EMA2.422.432.44
50 day EMA2.462.472.48

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.31
12 day SMA2.342.362.38
20 day SMA2.332.332.33
35 day SMA2.362.372.38
50 day SMA2.452.462.47
100 day SMA2.572.572.58
150 day SMA2.722.732.73
200 day SMA2.872.872.88
Back to top | Use Dark Theme