Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 273.1 and 280.66
| Daily Target 1 | 266.86 |
| Daily Target 2 | 271.78 |
| Daily Target 3 | 274.42 |
| Daily Target 4 | 279.34 |
| Daily Target 5 | 281.98 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 1.441 times | Fri 27 March 2026 | 273.56 (-0.44%) | 273.01 | 270.01 - 279.07 | 1.2558 times | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.5153 times | Wed 25 March 2026 | 275.37 (-0.74%) | 284.40 | 273.59 - 284.40 | 1.3339 times | Tue 24 March 2026 | 277.42 (0.88%) | 271.69 | 267.49 - 280.89 | 1.7042 times | Mon 23 March 2026 | 275.00 (1.3%) | 277.78 | 273.51 - 286.51 | 1.6484 times | Fri 20 March 2026 | 271.48 (0.28%) | 268.19 | 266.34 - 276.29 | 0.3834 times | Thu 19 March 2026 | 270.72 (0.43%) | 265.00 | 262.75 - 273.05 | 0.295 times | Tue 17 March 2026 | 269.56 (1.09%) | 269.69 | 267.02 - 274.72 | 0.9547 times | Mon 16 March 2026 | 266.65 (-0.66%) | 269.98 | 266.65 - 274.78 | 0.4684 times | Fri 13 March 2026 | 268.42 (-2.17%) | 277.36 | 267.36 - 278.59 | 0.8097 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 273.1 and 280.66
| Weekly Target 1 | 266.86 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 274.42 |
| Weekly Target 4 | 279.34 |
| Weekly Target 5 | 281.98 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 0.3096 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3874 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4515 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0754 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0515 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.8015 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6767 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1668 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3845 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.6951 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 1.1497 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 268.85 and 296.48
| Monthly Target 1 | 247.81 |
| Monthly Target 2 | 262.26 |
| Monthly Target 3 | 275.44333333333 |
| Monthly Target 4 | 289.89 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.70 (-0.87%) | 276.36 | 261.00 - 288.63 | 0.6211 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8317 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0274 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.202 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6448 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7608 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9896 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6956 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9298 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2973 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0448 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 275.57 |
| 12 day DMA | 272.84 |
| 20 day DMA | 274.96 |
| 35 day DMA | 290.1 |
| 50 day DMA | 295.04 |
| 100 day DMA | 290.5 |
| 150 day DMA | 287.48 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.06 | 274.24 | 274.58 |
| 12 day EMA | 275.52 | 275.3 | 275.62 |
| 20 day EMA | 278.67 | 278.88 | 279.44 |
| 35 day EMA | 284.02 | 284.45 | 285.09 |
| 50 day EMA | 291.91 | 292.53 | 293.3 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.57 | 275.23 | 274.81 |
| 12 day SMA | 272.84 | 272.87 | 272.92 |
| 20 day SMA | 274.96 | 276.19 | 277.34 |
| 35 day SMA | 290.1 | 291.6 | 293.17 |
| 50 day SMA | 295.04 | 295.16 | 295.17 |
| 100 day SMA | 290.5 | 290.68 | 290.88 |
| 150 day SMA | 287.48 | 287.49 | 287.42 |
| 200 day SMA | 278.65 | 278.4 | 278.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.