Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 282.66 and 291.11
| Daily Target 1 | 276.19 |
| Daily Target 2 | 280.68 |
| Daily Target 3 | 284.63666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 293.09 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.18 (0.78%) | 283.24 | 280.14 - 288.59 | 1.1517 times | Thu 30 July 2026 | 282.98 (-0.38%) | 283.70 | 281.45 - 289.11 | 1.4226 times | Wed 29 July 2026 | 284.05 (-1.5%) | 285.41 | 283.51 - 290.36 | 1.7404 times | Tue 28 July 2026 | 288.37 (3.4%) | 278.88 | 278.71 - 289.51 | 0.6356 times | Mon 27 July 2026 | 278.88 (-0.18%) | 281.62 | 276.32 - 283.74 | 1.2029 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.6356 times | Fri 24 July 2026 | 279.37 (-0.18%) | 283.21 | 277.99 - 288.57 | 0.6356 times | Thu 23 July 2026 | 279.86 (-2.63%) | 284.42 | 279.00 - 288.30 | 1.0813 times | Wed 22 July 2026 | 287.42 (-2.77%) | 295.32 | 286.00 - 295.39 | 0.62 times | Tue 21 July 2026 | 295.62 (1.37%) | 291.04 | 283.34 - 295.84 | 0.8744 times | Mon 20 July 2026 | 291.63 (-1.19%) | 294.01 | 282.02 - 294.80 | 1.3394 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 280.75 and 294.79
| Weekly Target 1 | 269.91 |
| Weekly Target 2 | 277.55 |
| Weekly Target 3 | 283.95333333333 |
| Weekly Target 4 | 291.59 |
| Weekly Target 5 | 297.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.9982 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.2064 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.4778 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.9724 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.8225 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 0.899 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.953 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.0382 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.8228 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8097 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.6587 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 257.94 and 303.56
| Monthly Target 1 | 248.86 |
| Monthly Target 2 | 267.02 |
| Monthly Target 3 | 294.48 |
| Monthly Target 4 | 312.64 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.7382 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.4772 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4407 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9589 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7759 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0055 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2421 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4532 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7796 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1288 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1964 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 285.66 |
| 20 day DMA | 288 |
| 35 day DMA | 292.25 |
| 50 day DMA | 290.46 |
| 100 day DMA | 286.59 |
| 150 day DMA | 290.33 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.16 | 283.65 | 283.99 |
| 12 day EMA | 285.8 | 285.91 | 286.44 |
| 20 day EMA | 287.62 | 287.88 | 288.4 |
| 35 day EMA | 287.43 | 287.56 | 287.83 |
| 50 day EMA | 287.93 | 288.04 | 288.25 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 282.73 | 282.01 |
| 12 day SMA | 285.66 | 287.06 | 287.6 |
| 20 day SMA | 288 | 288.86 | 290.57 |
| 35 day SMA | 292.25 | 292.42 | 292.6 |
| 50 day SMA | 290.46 | 290.27 | 289.94 |
| 100 day SMA | 286.59 | 286.48 | 286.37 |
| 150 day SMA | 290.33 | 290.4 | 290.51 |
| 200 day SMA | 289.5 | 289.46 | 289.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.