Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 141.01 and 142.73
| Daily Target 1 | 140.71 |
| Daily Target 2 | 141.31 |
| Daily Target 3 | 142.43 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 144.15 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.91 (-0.8%) | 142.37 | 141.83 - 143.55 | 0.5873 times | Thu 30 July 2026 | 143.05 (-1.81%) | 145.00 | 141.10 - 146.07 | 0.7815 times | Wed 29 July 2026 | 145.68 (1.58%) | 142.97 | 142.51 - 145.81 | 0.9215 times | Tue 28 July 2026 | 143.42 (2.34%) | 142.00 | 140.91 - 143.72 | 1.0042 times | Mon 27 July 2026 | 140.14 (-0.28%) | 140.80 | 139.69 - 141.92 | 1.3356 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 1.3392 times | Fri 24 July 2026 | 140.53 (-1.16%) | 136.93 | 134.16 - 141.57 | 1.3392 times | Thu 23 July 2026 | 142.18 (0.95%) | 140.84 | 139.82 - 143.00 | 0.8718 times | Wed 22 July 2026 | 140.84 (-0.8%) | 139.00 | 139.00 - 141.97 | 0.803 times | Tue 21 July 2026 | 141.98 (1.05%) | 140.17 | 139.33 - 142.15 | 1.0167 times | Mon 20 July 2026 | 140.50 (0.17%) | 140.30 | 139.89 - 141.30 | 0.9142 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 140.8 and 147.18
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 142.55666666667 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 148.94 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.161 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3358 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.24 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.973 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6779 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7962 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3138 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9159 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1441 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4422 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0131 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.88 and 151.11
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 139.94 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1646 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2248 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0775 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8812 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9442 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0902 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.8956 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9766 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7592 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 0.9861 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 0.9748 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 141.75 |
| 20 day DMA | 140.34 |
| 35 day DMA | 136.8 |
| 50 day DMA | 134.73 |
| 100 day DMA | 135.18 |
| 150 day DMA | 135.93 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 142.94 | 142.88 |
| 12 day EMA | 141.49 | 141.41 | 141.11 |
| 20 day EMA | 140.11 | 139.92 | 139.59 |
| 35 day EMA | 137.92 | 137.69 | 137.37 |
| 50 day EMA | 135.59 | 135.33 | 135.01 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 142.56 | 142.06 |
| 12 day SMA | 141.75 | 141.31 | 140.6 |
| 20 day SMA | 140.34 | 140.12 | 139.86 |
| 35 day SMA | 136.8 | 136.41 | 136.02 |
| 50 day SMA | 134.73 | 134.63 | 134.46 |
| 100 day SMA | 135.18 | 135.13 | 135.08 |
| 150 day SMA | 135.93 | 135.91 | 135.89 |
| 200 day SMA | 134.86 | 134.8 | 134.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.