HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 130.56 and 133.75

Daily Target 1129.97
Daily Target 2131.15
Daily Target 3133.16333333333
Daily Target 4134.34
Daily Target 5136.35

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 132.32 (-1.91%) 134.97 131.99 - 135.18 0.9325 times
Thu 26 March 2026 134.89 (0.59%) 134.14 133.77 - 135.20 0.8682 times
Wed 25 March 2026 134.10 (-0.97%) 136.01 134.00 - 136.74 0.8788 times
Tue 24 March 2026 135.41 (-0.01%) 134.88 134.88 - 136.90 1.1973 times
Mon 23 March 2026 135.43 (2.09%) 135.03 134.31 - 136.08 1.1816 times
Fri 20 March 2026 132.66 (0.98%) 131.47 130.75 - 132.96 0.5693 times
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.4148 times
Tue 17 March 2026 135.33 (0.43%) 136.33 135.27 - 136.83 0.7839 times
Mon 16 March 2026 134.75 (1.37%) 133.79 133.79 - 136.83 0.951 times
Fri 13 March 2026 132.93 (-1.1%) 136.09 132.53 - 136.12 2.2227 times
Thu 12 March 2026 134.41 (-0.41%) 132.73 132.17 - 135.39 1.3806 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 129.7 and 134.61

Weekly Target 1128.83
Weekly Target 2130.57
Weekly Target 3133.73666666667
Weekly Target 4135.48
Weekly Target 5138.65

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 0.9783 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5259 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.4088 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.061 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.399 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.9176 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1786 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.1173 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.4073 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.0062 times
Fri 23 January 2026 128.62 (-0.75%) 128.86 127.62 - 130.64 0.926 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 125.66 and 137.41

Monthly Target 1123.44
Monthly Target 2127.88
Monthly Target 3135.19
Monthly Target 4139.63
Monthly Target 5146.94

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 132.32 (-6.04%) 139.53 130.75 - 142.50 0.9183 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.16 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9529 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0391 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8078 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0492 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0372 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.905 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1748 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9558 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1663 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 134.43
12 day DMA 134.05
20 day DMA 136.43
35 day DMA 138.55
50 day DMA 136.89
100 day DMA 135.73
150 day DMA 133.89
200 day DMA 131.74

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.82134.57134.41
12 day EMA134.75135.19135.24
20 day EMA135.69136.05136.17
35 day EMA135.98136.2136.28
50 day EMA136.44136.61136.68

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43134.5133.79
12 day SMA134.05134.46134.71
20 day SMA136.43136.87137.18
35 day SMA138.55138.83139
50 day SMA136.89136.88136.82
100 day SMA135.73135.65135.54
150 day SMA133.89133.88133.85
200 day SMA131.74131.72131.69
Back to top | Use Dark Theme