Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 377.08 and 393.23
| Daily Target 1 | 364.74 |
| Daily Target 2 | 373.27 |
| Daily Target 3 | 380.89333333333 |
| Daily Target 4 | 389.42 |
| Daily Target 5 | 397.04 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.898 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.1235 times | Wed 25 March 2026 | 402.56 (0.12%) | 406.32 | 399.50 - 409.41 | 0.6835 times | Tue 24 March 2026 | 402.08 (1.39%) | 393.79 | 392.05 - 406.22 | 0.7832 times | Mon 23 March 2026 | 396.57 (-2.8%) | 404.98 | 396.11 - 410.99 | 1.6189 times | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.6949 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5663 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.1046 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.6376 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.8896 times | Thu 12 March 2026 | 414.56 (0.21%) | 409.99 | 403.22 - 417.00 | 0.9861 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 357.77 and 396.39
| Weekly Target 1 | 349.76 |
| Weekly Target 2 | 365.78 |
| Weekly Target 3 | 388.38333333333 |
| Weekly Target 4 | 404.4 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.9781 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7668 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.8872 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.0783 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.015 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.9894 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.2945 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.2915 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6337 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0653 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8616 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 333.27 and 420.9
| Monthly Target 1 | 317.09 |
| Monthly Target 2 | 349.44 |
| Monthly Target 3 | 404.72 |
| Monthly Target 4 | 437.07 |
| Monthly Target 5 | 492.35 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 381.79 (-14.11%) | 451.19 | 372.37 - 460.00 | 0.8238 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1599 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1423 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0138 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7828 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1035 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0163 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8848 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0878 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.985 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1053 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 393.56 |
| 12 day DMA | 406.47 |
| 20 day DMA | 417.53 |
| 35 day DMA | 419.38 |
| 50 day DMA | 418.94 |
| 100 day DMA | 375.44 |
| 150 day DMA | 344.24 |
| 200 day DMA | 321.7 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.94 | 398.52 | 405.38 |
| 12 day EMA | 404.16 | 408.23 | 412.49 |
| 20 day EMA | 410.53 | 413.55 | 416.58 |
| 35 day EMA | 413.56 | 415.43 | 417.23 |
| 50 day EMA | 414.65 | 415.99 | 417.26 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.56 | 398.8 | 405.51 |
| 12 day SMA | 406.47 | 409.45 | 413.18 |
| 20 day SMA | 417.53 | 420.59 | 423.13 |
| 35 day SMA | 419.38 | 419.03 | 419.84 |
| 50 day SMA | 418.94 | 419.61 | 420.14 |
| 100 day SMA | 375.44 | 374.84 | 374.19 |
| 150 day SMA | 344.24 | 343.5 | 342.71 |
| 200 day SMA | 321.7 | 320.93 | 320.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.