Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 329.28 and 339.91
| Daily Target 1 | 320.54 |
| Daily Target 2 | 327.38 |
| Daily Target 3 | 331.17 |
| Daily Target 4 | 338.01 |
| Daily Target 5 | 341.8 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 334.22 (0.2%) | 332.58 | 324.33 - 334.96 | 0.6208 times | Tue 12 May 2026 | 333.56 (4.98%) | 321.02 | 318.99 - 336.53 | 1.2085 times | Mon 11 May 2026 | 317.75 (0.46%) | 317.41 | 316.49 - 326.48 | 0.9245 times | Fri 08 May 2026 | 316.28 (0.5%) | 317.41 | 313.43 - 319.89 | 0.801 times | Thu 07 May 2026 | 314.72 (-1.47%) | 320.77 | 312.21 - 322.56 | 0.8501 times | Wed 06 May 2026 | 319.41 (-0.04%) | 323.96 | 311.00 - 325.89 | 0.7246 times | Wed 06 May 2026 | 319.54 (-2.02%) | 323.96 | 311.00 - 325.89 | 1.2215 times | Tue 05 May 2026 | 326.13 (-10.25%) | 338.13 | 311.53 - 342.06 | 2.2739 times | Mon 04 May 2026 | 363.37 (0.77%) | 358.55 | 357.69 - 368.09 | 0.638 times | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.7371 times | Thu 30 April 2026 | 364.29 (0.59%) | 365.42 | 357.91 - 368.31 | 0.7983 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 325.36 and 345.4
| Weekly Target 1 | 309.04 |
| Weekly Target 2 | 321.63 |
| Weekly Target 3 | 329.08 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 349.12 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 334.22 (5.67%) | 317.41 | 316.49 - 336.53 | 1.005 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.867 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.5085 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1341 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0551 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9442 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8701 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8039 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0157 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7962 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9213 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 294.07 and 351.16
| Monthly Target 1 | 280.68 |
| Monthly Target 2 | 307.45 |
| Monthly Target 3 | 337.77 |
| Monthly Target 4 | 364.54 |
| Monthly Target 5 | 394.86 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 334.22 (-8.25%) | 365.25 | 311.00 - 368.09 | 0.8063 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9091 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9448 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1985 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1803 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0476 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8088 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1402 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0501 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9142 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.124 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 323.31 |
| 12 day DMA | 336 |
| 20 day DMA | 350.67 |
| 35 day DMA | 369.28 |
| 50 day DMA | 383.4 |
| 100 day DMA | 393.16 |
| 150 day DMA | 364.57 |
| 200 day DMA | 341.73 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.47 | 325.59 | 321.61 |
| 12 day EMA | 336.2 | 336.56 | 337.11 |
| 20 day EMA | 347.68 | 349.1 | 350.74 |
| 35 day EMA | 365.01 | 366.82 | 368.78 |
| 50 day EMA | 382.44 | 384.41 | 386.48 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.31 | 320.34 | 317.54 |
| 12 day SMA | 336 | 338.27 | 340.34 |
| 20 day SMA | 350.67 | 353.77 | 356.99 |
| 35 day SMA | 369.28 | 371.23 | 373.19 |
| 50 day SMA | 383.4 | 385.53 | 387.93 |
| 100 day SMA | 393.16 | 393.04 | 392.92 |
| 150 day SMA | 364.57 | 364.28 | 363.96 |
| 200 day SMA | 341.73 | 341.36 | 341.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.