HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.57 and 14.18

Daily Target 113.44
Daily Target 213.7
Daily Target 314.05
Daily Target 414.31
Daily Target 514.66

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (-3.32%) 14.40 13.79 - 14.40 0.7761 times
Fri 25 September 2026 14.44 (2.34%) 14.34 14.17 - 14.56 0.5745 times
Thu 24 September 2026 14.11 (-1.19%) 14.10 13.76 - 14.19 0.5456 times
Wed 23 September 2026 14.28 (-2.92%) 14.60 14.10 - 14.64 0.8564 times
Tue 22 September 2026 14.71 (0.68%) 14.43 14.41 - 14.79 0.8508 times
Mon 21 September 2026 14.61 (4.21%) 14.40 14.01 - 14.62 1.9627 times
Fri 18 September 2026 14.02 (2.56%) 13.85 13.72 - 14.03 1.3061 times
Thu 17 September 2026 13.67 (4.75%) 13.50 13.46 - 13.91 0.9301 times
Wed 16 September 2026 13.05 (-1.29%) 13.22 12.83 - 13.50 0.7223 times
Tue 15 September 2026 13.22 (-2.72%) 13.78 12.93 - 13.91 1.4754 times
Mon 14 September 2026 13.59 (-7.74%) 14.20 13.54 - 14.20 0.7075 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.57 and 14.18

Weekly Target 113.44
Weekly Target 213.7
Weekly Target 314.05
Weekly Target 414.31
Weekly Target 514.66

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (-3.32%) 14.40 13.79 - 14.40 0.1526 times
Fri 25 September 2026 14.44 (3%) 14.40 13.76 - 14.79 0.9418 times
Fri 18 September 2026 14.02 (-4.82%) 14.20 12.83 - 14.20 1.0109 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.018 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6094 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.7326 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.8264 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.3645 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.9285 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.4153 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1868 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.4 and 15.49

Monthly Target 111.81
Monthly Target 212.89
Monthly Target 313.903333333333
Monthly Target 414.98
Monthly Target 515.99

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (1.75%) 13.32 12.83 - 14.92 0.3752 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5156 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7275 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4399 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.596 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0724 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9493 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4693 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4029 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4519 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4095 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.03
20 day DMA 13.91
35 day DMA 14.07
50 day DMA 13.77
100 day DMA 15.7
150 day DMA 13.63
200 day DMA 12.27

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2814.2
12 day EMA14.0914.1114.05
20 day EMA14.0114.0113.97
35 day EMA13.8713.8613.83
50 day EMA13.7813.7713.74

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4314.35
12 day SMA14.0314.0213.98
20 day SMA13.9113.8913.87
35 day SMA14.0714.0914.07
50 day SMA13.7713.7413.71
100 day SMA15.715.6815.66
150 day SMA13.6313.5913.54
200 day SMA12.2712.2412.22
Back to top | Use Dark Theme