Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.82 and 8.1
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.32 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.4752 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.117 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.1293 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.6669 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 1.0185 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 1.1014 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.7147 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 1.3424 times | Fri 20 March 2026 | 8.59 (-4.56%) | 8.99 | 8.46 - 9.10 | 1.219 times | Thu 19 March 2026 | 9.00 (-0.55%) | 8.95 | 8.53 - 9.09 | 1.2156 times | Tue 17 March 2026 | 9.05 (-5.33%) | 9.49 | 8.91 - 9.90 | 2.6777 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.26 and 8.11
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.99 (-1.24%) | 8.18 | 7.37 - 8.22 | 0.4723 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8405 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.4224 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.7336 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.6067 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4568 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3072 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0865 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.594 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.48 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4277 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.82 and 8.1
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.0355 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.4384 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.8279 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.7107 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7971 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7224 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8455 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6974 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1234 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8018 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9596 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.19 |
| 12 day EMA | 8.3 | 8.36 | 8.45 |
| 20 day EMA | 8.32 | 8.36 | 8.41 |
| 35 day EMA | 8.31 | 8.33 | 8.36 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.21 | 8.39 |
| 12 day SMA | 8.56 | 8.71 | 8.9 |
| 20 day SMA | 8.48 | 8.45 | 8.42 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.