Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.5 and 3.55
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.8375 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 0.9918 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 0.9626 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.0802 times | Tue 24 March 2026 | 3.62 (-0.28%) | 3.59 | 3.58 - 3.62 | 1.291 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.63 | 3.61 - 3.65 | 0.5772 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.66 | 3.59 - 3.67 | 1.6461 times | Thu 19 March 2026 | 3.65 (-1.08%) | 3.68 | 3.64 - 3.69 | 0.9206 times | Tue 17 March 2026 | 3.69 (0.82%) | 3.67 | 3.67 - 3.70 | 0.7187 times | Mon 16 March 2026 | 3.66 (0.27%) | 3.65 | 3.65 - 3.68 | 0.9743 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.66 | 3.65 - 3.68 | 1.3688 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.5 and 3.55
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.1879 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.1001 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9558 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.6169 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3452 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8489 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9904 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2504 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2313 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.473 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.1556 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.4 and 3.65
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53 (-5.87%) | 3.76 | 3.52 - 3.77 | 1.0309 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9493 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0831 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.395 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8595 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3239 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2685 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6422 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7317 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7159 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7668 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.59 | 3.61 |
| 12 day EMA | 3.61 | 3.62 | 3.64 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.61 |
| 12 day SMA | 3.62 | 3.63 | 3.65 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.72 | 3.72 | 3.73 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.