Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.49 and 3.53
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.51 (0.86%) | 3.49 | 3.47 - 3.51 | 1.1379 times | Wed 29 July 2026 | 3.48 (-0.85%) | 3.52 | 3.48 - 3.53 | 1.0053 times | Tue 28 July 2026 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.6637 times | Mon 27 July 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.4487 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 1.7568 times | Fri 24 July 2026 | 3.52 (-1.4%) | 3.55 | 3.49 - 3.55 | 1.7568 times | Thu 23 July 2026 | 3.57 (-1.38%) | 3.62 | 3.50 - 3.62 | 1.5932 times | Wed 22 July 2026 | 3.62 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.7247 times | Tue 21 July 2026 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.65 | 0.2822 times | Mon 20 July 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.6308 times | Fri 17 July 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.63 | 0.5892 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.46 and 3.53
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.51 (-0.28%) | 3.53 | 3.47 - 3.54 | 1.1486 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.6198 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.7596 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.7839 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5542 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.5488 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.9255 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.7969 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8019 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.0609 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.722 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.38 and 3.6
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.51 (-3.57%) | 3.63 | 3.47 - 3.69 | 1.078 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.7968 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8012 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8397 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0475 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9199 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0495 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3517 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8329 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2828 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2292 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.53 |
| 12 day EMA | 3.55 | 3.56 | 3.57 |
| 20 day EMA | 3.56 | 3.56 | 3.57 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.53 |
| 12 day SMA | 3.56 | 3.58 | 3.59 |
| 20 day SMA | 3.6 | 3.6 | 3.61 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.