Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.69 and 2.97
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.2 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.83 (-5.67%) | 3.07 | 2.82 - 3.10 | 1.3776 times | Thu 30 July 2026 | 3.00 (18.11%) | 2.69 | 2.69 - 3.06 | 1.4829 times | Wed 29 July 2026 | 2.54 (-10.88%) | 2.80 | 2.53 - 2.83 | 0.9973 times | Tue 28 July 2026 | 2.85 (-3.39%) | 2.89 | 2.71 - 2.92 | 0.9259 times | Mon 27 July 2026 | 2.95 (-0.67%) | 3.01 | 2.89 - 3.08 | 0.8023 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.8254 times | Fri 24 July 2026 | 2.97 (-7.19%) | 3.17 | 2.96 - 3.20 | 0.8254 times | Thu 23 July 2026 | 3.20 (0.63%) | 3.20 | 3.07 - 3.30 | 0.8663 times | Wed 22 July 2026 | 3.18 (-2.15%) | 3.22 | 3.13 - 3.34 | 0.6596 times | Tue 21 July 2026 | 3.25 (5.52%) | 3.09 | 3.09 - 3.28 | 1.2374 times | Mon 20 July 2026 | 3.08 (7.69%) | 2.92 | 2.90 - 3.13 | 1.0836 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.4 and 2.97
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 0.851 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1257 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.7118 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.6516 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.7175 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.9451 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 2.1062 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 1.0193 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 1.0833 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.7886 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.3288 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.11 and 3.26
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 0.8647 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.5776 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.449 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.8922 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4786 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3979 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6571 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.566 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8999 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.2171 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9353 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.82 |
| 12 day EMA | 2.97 | 2.99 | 2.99 |
| 20 day EMA | 3.1 | 3.13 | 3.14 |
| 35 day EMA | 3.31 | 3.34 | 3.36 |
| 50 day EMA | 3.55 | 3.58 | 3.6 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.86 | 2.86 |
| 12 day SMA | 2.97 | 2.98 | 3 |
| 20 day SMA | 3.06 | 3.09 | 3.1 |
| 35 day SMA | 3.44 | 3.47 | 3.48 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 3.18 | 3.2 | 3.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.