AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.86 and 2.02

Daily Target 11.73
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (1.05%) 1.81 1.79 - 1.95 0.9355 times
Wed 01 April 2026 1.90 (0%) 1.94 1.89 - 2.02 0.8198 times
Tue 31 March 2026 1.90 (7.34%) 1.78 1.78 - 1.92 1.2869 times
Mon 30 March 2026 1.77 (-3.28%) 1.87 1.73 - 1.94 0.9859 times
Fri 27 March 2026 1.83 (-5.18%) 1.98 1.79 - 1.98 1.0854 times
Thu 26 March 2026 1.93 (-9.81%) 2.13 1.93 - 2.15 0.9997 times
Wed 25 March 2026 2.14 (4.39%) 2.14 2.10 - 2.20 1.0795 times
Tue 24 March 2026 2.05 (-2.38%) 2.07 2.01 - 2.11 0.7089 times
Mon 23 March 2026 2.10 (3.45%) 2.03 2.03 - 2.14 0.8843 times
Fri 20 March 2026 2.03 (-3.33%) 2.11 1.94 - 2.14 1.214 times
Thu 19 March 2026 2.10 (-4.98%) 2.12 2.01 - 2.14 1.0214 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.83 and 2.12

Weekly Target 11.6
Weekly Target 21.76
Weekly Target 31.89
Weekly Target 42.05
Weekly Target 52.18

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 1.0509 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 1.2413 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 1.0934 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 1.0422 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 1.24 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.9409 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.776 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.2335 times
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.8806 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.5012 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.7056 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.74 and 1.97

Monthly Target 11.68
Monthly Target 21.8
Monthly Target 31.91
Monthly Target 42.03
Monthly Target 52.14

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (1.05%) 1.94 1.79 - 2.02 0.0432 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.4914 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4086 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6747 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5812 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.9241 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.2767 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.9873 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.9514 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.6613 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.9291 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.99
20 day DMA 2.05
35 day DMA 2.11
50 day DMA 2.28
100 day DMA 2.76
150 day DMA 3.37
200 day DMA 3.07

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.91
12 day EMA1.971.982
20 day EMA2.052.062.08
35 day EMA2.182.22.22
50 day EMA2.332.352.37

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.91
12 day SMA1.992.012.03
20 day SMA2.052.062.08
35 day SMA2.112.122.13
50 day SMA2.282.312.34
100 day SMA2.762.792.82
150 day SMA3.373.373.38
200 day SMA3.073.073.07
Back to top | Use Dark Theme