Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.94 and 3.1
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.22 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-3.8%) | 3.10 | 2.99 - 3.15 | 0.7327 times | Fri 25 September 2026 | 3.16 (-3.95%) | 3.30 | 3.08 - 3.37 | 1.0784 times | Thu 24 September 2026 | 3.29 (-2.37%) | 3.36 | 3.22 - 3.39 | 0.6058 times | Wed 23 September 2026 | 3.37 (-4.8%) | 3.49 | 3.36 - 3.53 | 0.7613 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.45 | 3.43 - 3.60 | 0.8259 times | Mon 21 September 2026 | 3.48 (2.05%) | 3.58 | 3.47 - 3.60 | 1.1207 times | Fri 18 September 2026 | 3.41 (9.65%) | 3.19 | 3.14 - 3.43 | 2.0194 times | Thu 17 September 2026 | 3.11 (7.24%) | 3.05 | 2.92 - 3.14 | 1.2511 times | Wed 16 September 2026 | 2.90 (0%) | 2.92 | 2.86 - 2.98 | 0.9409 times | Tue 15 September 2026 | 2.90 (-3.65%) | 2.99 | 2.88 - 3.00 | 0.6639 times | Mon 14 September 2026 | 3.01 (-0.66%) | 2.98 | 2.86 - 3.04 | 0.7521 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.94 and 3.1
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-3.8%) | 3.10 | 2.99 - 3.15 | 0.1153 times | Fri 25 September 2026 | 3.16 (-7.33%) | 3.58 | 3.08 - 3.60 | 0.6913 times | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 0.8857 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.5598 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.8775 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.1169 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.577 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.3276 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.814 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 1.0349 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1529 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.81 and 3.83
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (9.35%) | 2.68 | 2.58 - 3.60 | 0.6887 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.3847 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 0.9958 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.8168 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.6687 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0274 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5511 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4583 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7567 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6518 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.0363 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.28 | 3.34 |
| 12 day EMA | 3.18 | 3.21 | 3.22 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.37 | 3.42 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 2.98 | 2.98 | 2.97 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.96 | 2.95 | 2.95 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.