AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.54 and 4.41

Daily Target 12.84
Daily Target 23.36
Daily Target 33.7133333333333
Daily Target 44.23
Daily Target 54.58

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Wed 20 May 2026 3.87 (15.52%) 3.37 3.20 - 4.07 1.9359 times
Tue 19 May 2026 3.35 (-3.18%) 3.60 3.11 - 3.61 1.5292 times
Mon 18 May 2026 3.46 (28.15%) 2.68 2.61 - 3.95 3.3174 times
Fri 15 May 2026 2.70 (-9.4%) 2.96 2.68 - 2.97 0.3367 times
Thu 14 May 2026 2.98 (7.97%) 2.77 2.72 - 3.07 0.5367 times
Wed 13 May 2026 2.76 (-2.82%) 2.75 2.73 - 2.83 0.3464 times
Tue 12 May 2026 2.84 (-5.65%) 3.00 2.70 - 3.00 0.4838 times
Mon 11 May 2026 3.01 (6.74%) 2.78 2.72 - 3.13 0.6669 times
Fri 08 May 2026 2.82 (-1.74%) 2.90 2.76 - 2.92 0.3856 times
Thu 07 May 2026 2.87 (-2.38%) 2.88 2.78 - 2.96 0.4613 times
Wed 06 May 2026 2.94 (0%) 2.91 2.82 - 3.00 0.4499 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.24 and 4.7

Weekly Target 12.06
Weekly Target 22.96
Weekly Target 33.5166666666667
Weekly Target 44.42
Weekly Target 54.98

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Wed 20 May 2026 3.87 (43.33%) 2.68 2.61 - 4.07 2.5558 times
Fri 15 May 2026 2.70 (-4.26%) 2.78 2.68 - 3.13 0.8933 times
Fri 08 May 2026 2.82 (-4.08%) 2.91 2.76 - 3.00 0.4887 times
Wed 06 May 2026 2.94 (20.99%) 2.51 2.45 - 3.00 0.5346 times
Fri 01 May 2026 2.43 (-3.57%) 2.56 2.19 - 2.60 0.8284 times
Fri 24 April 2026 2.52 (0.4%) 2.50 2.35 - 2.75 1.2105 times
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 1.8847 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.5358 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.4897 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.5785 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.5095 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.14 and 4.8

Monthly Target 11.79
Monthly Target 22.83
Monthly Target 33.45
Monthly Target 44.49
Monthly Target 55.11

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Wed 20 May 2026 3.87 (60.58%) 2.45 2.41 - 4.07 0.9215 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 0.9029 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.4843 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4027 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.665 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5728 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.9107 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.2438 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.9586 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.9377 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.6373 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.05
20 day DMA 2.82
35 day DMA 2.58
50 day DMA 2.42
100 day DMA 2.51
150 day DMA 3.02
200 day DMA 3.16

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.143.03
12 day EMA3.092.952.88
20 day EMA2.912.812.75
35 day EMA2.672.62.56
50 day EMA2.482.422.38

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.052.95
12 day SMA3.052.962.9
20 day SMA2.822.752.71
35 day SMA2.582.522.48
50 day SMA2.422.382.35
100 day SMA2.512.52.5
150 day SMA3.023.043.06
200 day SMA3.163.153.14
Back to top | Use Dark Theme