HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 32.7 and 34.13

Daily Target 132.33
Daily Target 233.06
Daily Target 333.756666666667
Daily Target 434.49
Daily Target 535.19

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 30 July 2026 33.80 (-1.74%) 34.40 33.02 - 34.45 1.0284 times
Wed 29 July 2026 34.40 (2.26%) 34.99 34.24 - 35.44 2.0593 times
Tue 28 July 2026 33.64 (-0.59%) 34.03 33.51 - 34.03 0.9326 times
Mon 27 July 2026 33.84 (0.56%) 33.84 33.57 - 34.00 1.1379 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.8162 times
Fri 24 July 2026 33.65 (2.65%) 32.94 32.86 - 33.80 0.8162 times
Thu 23 July 2026 32.78 (0.86%) 32.37 32.37 - 33.28 0.7129 times
Wed 22 July 2026 32.50 (-1.75%) 33.06 32.40 - 33.18 0.9478 times
Tue 21 July 2026 33.08 (0.33%) 32.72 32.64 - 33.63 0.7742 times
Mon 20 July 2026 32.97 (-1.05%) 33.31 32.85 - 33.37 0.7744 times
Fri 17 July 2026 33.32 (-0.27%) 33.29 32.94 - 33.88 0.5264 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 32.2 and 34.62

Weekly Target 131.67
Weekly Target 232.73
Weekly Target 334.086666666667
Weekly Target 435.15
Weekly Target 536.51

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 30 July 2026 33.80 (0.45%) 33.84 33.02 - 35.44 1.1846 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.1875 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 0.9245 times
Fri 17 July 2026 33.32 (6.73%) 31.33 31.08 - 33.88 0.7497 times
Fri 10 July 2026 31.22 (-2.01%) 32.12 31.01 - 32.47 0.6704 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 0.8 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.7143 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.7146 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.2091 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 0.8454 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.7397 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 31.99 and 37.25

Monthly Target 127.88
Monthly Target 230.84
Monthly Target 333.14
Monthly Target 436.1
Monthly Target 538.4

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 30 July 2026 33.80 (12.07%) 30.28 30.18 - 35.44 1.1482 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6152 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.966 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.8745 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.9781 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1476 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8224 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.041 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.6714 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.7358 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.7672 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.42
20 day DMA 32.75
35 day DMA 31.48
50 day DMA 30.15
100 day DMA 26.68
150 day DMA 26.12
200 day DMA 26.54

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.8133.51
12 day EMA33.3133.2233
20 day EMA32.6732.5532.36
35 day EMA31.4331.2931.11
50 day EMA30.1630.0129.83

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8433.51
12 day SMA33.4233.333.11
20 day SMA32.7532.6532.47
35 day SMA31.4831.3831.25
50 day SMA30.1529.9829.8
100 day SMA26.6826.5626.44
150 day SMA26.1226.0726.01
200 day SMA26.5426.5226.49
Back to top | Use Dark Theme