HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 20.73 and 21.37

Daily Target 120.25
Daily Target 220.57
Daily Target 320.886666666667
Daily Target 421.21
Daily Target 521.53

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.5923 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.8842 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8866 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 0.9618 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.7714 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.374 times
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 1.0559 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.6231 times
Tue 17 March 2026 21.79 (1.54%) 21.78 21.66 - 21.99 0.884 times
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.9668 times
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.9115 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 20.73 and 21.37

Weekly Target 120.25
Weekly Target 220.57
Weekly Target 320.886666666667
Weekly Target 421.21
Weekly Target 521.53

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 0.2908 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8909 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6446 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.4283 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1915 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1119 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2586 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4168 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.917 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8497 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.9368 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.18 and 22.18

Monthly Target 118.6
Monthly Target 219.75
Monthly Target 321.6
Monthly Target 422.75
Monthly Target 524.6

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 30 March 2026 20.90 (-7.07%) 22.22 20.45 - 23.45 1.1148 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3925 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.998 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2631 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8146 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8928 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.931 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0536 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8094 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7302 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8051 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.2
20 day DMA 21.7
35 day DMA 22.44
50 day DMA 23.57
100 day DMA 25.27
150 day DMA 27.12
200 day DMA 27.95

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9521.14
12 day EMA21.2621.3221.46
20 day EMA21.7121.7921.92
35 day EMA22.6622.7622.89
50 day EMA23.623.7123.84

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0121.01
12 day SMA21.221.2821.42
20 day SMA21.721.7821.92
35 day SMA22.4422.5922.74
50 day SMA23.5723.723.83
100 day SMA25.2725.3425.42
150 day SMA27.1227.1827.24
200 day SMA27.952828.05
Back to top | Use Dark Theme