HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 28.95 and 29.75

Daily Target 128.8
Daily Target 229.1
Daily Target 329.596666666667
Daily Target 429.9
Daily Target 530.4

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-2.26%) 29.99 29.29 - 30.09 0.7544 times
Fri 25 September 2026 30.09 (0.27%) 30.09 29.81 - 30.35 0.7402 times
Thu 24 September 2026 30.01 (1.08%) 29.79 29.62 - 30.15 1.0373 times
Wed 23 September 2026 29.69 (-3.45%) 30.60 29.66 - 30.69 1.2457 times
Tue 22 September 2026 30.75 (-1.06%) 31.20 30.55 - 31.33 1.2094 times
Mon 21 September 2026 31.08 (2.17%) 30.52 30.50 - 31.26 0.8716 times
Fri 18 September 2026 30.42 (-1.2%) 30.98 30.26 - 30.98 1.4019 times
Thu 17 September 2026 30.79 (0.29%) 30.91 30.72 - 30.97 0.6734 times
Wed 16 September 2026 30.70 (-0.2%) 30.88 30.18 - 31.09 1.0051 times
Tue 15 September 2026 30.76 (0.33%) 30.66 30.39 - 30.87 1.0611 times
Mon 14 September 2026 30.66 (-0.87%) 30.86 30.55 - 31.04 0.9997 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 28.95 and 29.75

Weekly Target 128.8
Weekly Target 229.1
Weekly Target 329.596666666667
Weekly Target 429.9
Weekly Target 530.4

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-2.26%) 29.99 29.29 - 30.09 0.1729 times
Fri 25 September 2026 30.09 (-1.08%) 30.52 29.62 - 31.33 1.17 times
Fri 18 September 2026 30.42 (-1.65%) 30.86 30.18 - 31.09 1.1785 times
Fri 11 September 2026 30.93 (-0.83%) 31.34 29.85 - 31.34 0.8264 times
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.1559 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.7114 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.8494 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.8616 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 1.0463 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 2.0276 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.2858 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.23 and 30.47

Monthly Target 127.84
Monthly Target 228.62
Monthly Target 330.076666666667
Monthly Target 430.86
Monthly Target 532.32

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-3.89%) 30.67 29.29 - 31.53 0.7721 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.6618 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1791 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6026 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9585 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.8677 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.9705 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1387 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8161 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0329 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.6661 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.44
20 day DMA 30.53
35 day DMA 30.87
50 day DMA 31.53
100 day DMA 30.13
150 day DMA 27.65
200 day DMA 27.12

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.2230.28
12 day EMA30.2930.4530.52
20 day EMA30.5530.6730.73
35 day EMA31.0231.1231.18
50 day EMA31.4831.5631.62

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.3230.39
12 day SMA30.4430.5330.54
20 day SMA30.5330.6230.68
35 day SMA30.8730.9330.97
50 day SMA31.5331.631.67
100 day SMA30.1330.130.05
150 day SMA27.6527.6127.56
200 day SMA27.1227.1127.08
Back to top | Use Dark Theme