Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.72 and 3.8
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.76 (-0.79%) | 3.82 | 3.75 - 3.83 | 1.2302 times | Thu 26 March 2026 | 3.79 (-2.82%) | 3.90 | 3.79 - 3.90 | 0.9946 times | Wed 25 March 2026 | 3.90 (0.26%) | 3.90 | 3.87 - 3.95 | 1.244 times | Tue 24 March 2026 | 3.89 (-2.02%) | 3.94 | 3.89 - 3.94 | 1.0625 times | Mon 23 March 2026 | 3.97 (0.76%) | 3.95 | 3.94 - 3.99 | 1.111 times | Fri 20 March 2026 | 3.94 (-1.5%) | 4.00 | 3.93 - 4.00 | 0.4635 times | Thu 19 March 2026 | 4.00 (-0.99%) | 4.02 | 3.97 - 4.02 | 0.7152 times | Tue 17 March 2026 | 4.04 (1.51%) | 3.99 | 3.98 - 4.04 | 0.5371 times | Mon 16 March 2026 | 3.98 (1.53%) | 3.92 | 3.92 - 3.98 | 0.8301 times | Fri 13 March 2026 | 3.92 (-0.25%) | 3.95 | 3.88 - 3.95 | 1.8117 times | Thu 12 March 2026 | 3.93 (-1.26%) | 3.98 | 3.92 - 3.98 | 1.1666 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.64 and 3.88
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.3153 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5935 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7795 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.1223 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9675 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1933 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1956 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8632 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0814 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.8885 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.053 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.54 and 3.97
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.76 (-9.83%) | 4.16 | 3.75 - 4.18 | 1.0021 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.896 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9264 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6671 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9424 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9561 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0232 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9542 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9966 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6359 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9465 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.93 |
| 12 day EMA | 3.92 | 3.95 | 3.98 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.94 |
| 12 day SMA | 3.93 | 3.94 | 3.96 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.