Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.85 and 3.9
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.88 (-0.26%) | 3.91 | 3.87 - 3.92 | 1.3589 times | Thu 30 July 2026 | 3.89 (1.04%) | 3.85 | 3.84 - 3.90 | 1.2543 times | Wed 29 July 2026 | 3.85 (-0.77%) | 3.89 | 3.85 - 3.89 | 0.6739 times | Tue 28 July 2026 | 3.88 (-0.77%) | 3.90 | 3.86 - 3.91 | 0.9496 times | Mon 27 July 2026 | 3.91 (0%) | 3.93 | 3.89 - 3.94 | 0.9164 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.8634 times | Fri 24 July 2026 | 3.91 (-1.01%) | 3.92 | 3.89 - 3.93 | 0.8634 times | Thu 23 July 2026 | 3.95 (-1%) | 3.99 | 3.94 - 3.99 | 0.7907 times | Wed 22 July 2026 | 3.99 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.7866 times | Tue 21 July 2026 | 4.00 (0%) | 4.00 | 3.99 - 4.03 | 1.5427 times | Mon 20 July 2026 | 4.00 (1.01%) | 3.98 | 3.96 - 4.00 | 0.7337 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.81 and 3.91
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.343 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.225 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.2294 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.1291 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 1.0075 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 1.021 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.995 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.8226 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.8236 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.4037 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.2479 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.77 and 3.96
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0076 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8702 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1474 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9247 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0601 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8298 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.858 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5439 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8728 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8855 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9476 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.89 |
| 12 day EMA | 3.91 | 3.92 | 3.92 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.89 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.94 | 3.95 | 3.95 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.