Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.44 and 3.55
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-1.4%) | 3.57 | 3.46 - 3.57 | 1.2957 times | Fri 25 September 2026 | 3.57 (0.56%) | 3.54 | 3.51 - 3.57 | 1.7213 times | Thu 24 September 2026 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 1.6502 times | Wed 23 September 2026 | 3.60 (-4.26%) | 3.71 | 3.59 - 3.71 | 1.2293 times | Tue 22 September 2026 | 3.76 (0.27%) | 3.75 | 3.73 - 3.77 | 1.1252 times | Mon 21 September 2026 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.79 | 0.3773 times | Fri 18 September 2026 | 3.77 (-0.26%) | 3.78 | 3.74 - 3.79 | 0.4711 times | Thu 17 September 2026 | 3.78 (0.8%) | 3.75 | 3.74 - 3.79 | 0.7389 times | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.3606 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.0304 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.337 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.44 and 3.55
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-1.4%) | 3.57 | 3.46 - 3.57 | 0.4129 times | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.9449 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.9362 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.653 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.958 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.0065 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.2228 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6402 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.0857 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.1398 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.191 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.26 and 3.73
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-10.66%) | 3.90 | 3.46 - 3.93 | 1.0061 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9156 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 0.9877 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8529 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1247 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9064 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0391 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8133 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.841 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5133 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8555 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.63 | 3.66 |
| 12 day EMA | 3.68 | 3.71 | 3.73 |
| 20 day EMA | 3.74 | 3.76 | 3.78 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.65 | 3.69 |
| 12 day SMA | 3.7 | 3.72 | 3.75 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.