Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.94 and 4
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.97 (0.76%) | 3.95 | 3.91 - 3.97 | 0.7628 times | Tue 12 May 2026 | 3.94 (0.25%) | 3.93 | 3.89 - 3.94 | 0.7566 times | Mon 11 May 2026 | 3.93 (0%) | 3.93 | 3.90 - 3.94 | 1.1293 times | Fri 08 May 2026 | 3.93 (-0.25%) | 3.97 | 3.90 - 3.99 | 2.8628 times | Thu 07 May 2026 | 3.94 (-1.5%) | 3.99 | 3.94 - 4.00 | 1.2462 times | Wed 06 May 2026 | 4.00 (0%) | 4.00 | 3.98 - 4.01 | 0.7054 times | Wed 06 May 2026 | 4.00 (0%) | 4.00 | 3.98 - 4.01 | 0.7054 times | Tue 05 May 2026 | 4.00 (0.25%) | 4.02 | 3.99 - 4.02 | 0.4811 times | Mon 04 May 2026 | 3.99 (-0.75%) | 4.02 | 3.98 - 4.02 | 0.5649 times | Fri 01 May 2026 | 4.02 (0%) | 4.04 | 4.02 - 4.06 | 0.7855 times | Thu 30 April 2026 | 4.02 (1.26%) | 4.02 | 4.00 - 4.06 | 1.6371 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.93 and 4.01
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.97 (1.02%) | 3.93 | 3.89 - 3.97 | 0.7628 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3864 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.5044 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.2417 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.2141 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8997 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8989 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2519 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2679 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5721 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7154 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.85 and 4.02
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.97 (-1.24%) | 4.04 | 3.89 - 4.06 | 0.6143 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9856 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1299 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8844 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9145 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6455 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9303 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9437 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.01 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9419 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9837 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.95 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.96 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 3.99 | 3.99 | 4 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.