HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 14.54 and 15.34

Daily Target 113.88
Daily Target 214.4
Daily Target 314.676666666667
Daily Target 415.2
Daily Target 515.48

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (5.59%) 14.59 14.15 - 14.95 0.6398 times
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 0.8038 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.6151 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.904 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.7784 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.7784 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 0.9972 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.7612 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.6658 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 2.0562 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.4708 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.48 and 15.24

Weekly Target 113
Weekly Target 213.96
Weekly Target 314.756666666667
Weekly Target 415.72
Weekly Target 516.52

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-1.39%) 15.45 13.79 - 15.55 1.0117 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2658 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.1372 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.4823 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9721 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.7009 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1793 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.7916 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.7613 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.6977 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.3803 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.88 and 15.85

Monthly Target 112.19
Monthly Target 213.56
Monthly Target 315.16
Monthly Target 416.53
Monthly Target 518.13

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-3.24%) 15.37 13.79 - 16.76 1.8788 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1438 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6498 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.524 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8669 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0419 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2351 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9463 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6755 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.038 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7055 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.88
20 day DMA 15.17
35 day DMA 15.37
50 day DMA 15.73
100 day DMA 17.25
150 day DMA 19.32
200 day DMA 18.36

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.6914.96
12 day EMA14.9614.9615.11
20 day EMA15.1315.1515.26
35 day EMA15.515.5315.61
50 day EMA15.8515.8915.96

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8315.07
12 day SMA14.8814.9215.04
20 day SMA15.1715.2415.32
35 day SMA15.3715.3515.36
50 day SMA15.7315.7615.82
100 day SMA17.2517.3117.38
150 day SMA19.3219.3519.39
200 day SMA18.3618.3518.35
Back to top | Use Dark Theme