HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 16.64 and 17.32

Daily Target 116.52
Daily Target 216.76
Daily Target 317.196666666667
Daily Target 417.44
Daily Target 517.88

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-6.49%) 17.15 16.95 - 17.63 0.8925 times
Fri 25 September 2026 18.19 (1.34%) 18.00 17.64 - 18.40 0.4445 times
Thu 24 September 2026 17.95 (-1.75%) 18.25 17.68 - 18.27 0.8144 times
Wed 23 September 2026 18.27 (-3.99%) 18.40 17.86 - 18.48 1.5438 times
Tue 22 September 2026 19.03 (3.71%) 18.40 18.26 - 19.29 1.1013 times
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 0.8451 times
Fri 18 September 2026 18.92 (-0.21%) 19.28 18.59 - 19.28 1.1765 times
Thu 17 September 2026 18.96 (5.39%) 18.70 18.63 - 19.15 1.3689 times
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 0.8384 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 0.9747 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.609 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.64 and 17.32

Weekly Target 116.52
Weekly Target 216.76
Weekly Target 317.196666666667
Weekly Target 417.44
Weekly Target 517.88

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-6.49%) 17.15 16.95 - 17.63 0.2528 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.345 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4069 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6126 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.788 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9794 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3872 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2775 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9861 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9645 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2154 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 14.65 and 19.32

Monthly Target 113.86
Monthly Target 215.43
Monthly Target 318.526666666667
Monthly Target 420.1
Monthly Target 523.2

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-14.39%) 18.96 16.95 - 21.62 1.3528 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.5249 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.6504 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.9767 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5549 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4475 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7403 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8897 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0547 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8081 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.5768 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.5
20 day DMA 19.25
35 day DMA 19.35
50 day DMA 18.11
100 day DMA 17.27
150 day DMA 17.99
200 day DMA 19.22

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.3418.42
12 day EMA18.4918.7618.86
20 day EMA18.7518.9319.01
35 day EMA18.3318.4118.42
50 day EMA17.8417.8717.86

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.3618.5
12 day SMA18.518.7518.97
20 day SMA19.2519.4219.58
35 day SMA19.3519.3419.27
50 day SMA18.1118.0617.98
100 day SMA17.2717.2817.28
150 day SMA17.9918.0418.07
200 day SMA19.2219.2319.22
Back to top | Use Dark Theme