Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.54 and 13.04
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.18 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60 (0.4%) | 12.50 | 12.47 - 12.97 | 0.7898 times | Fri 25 September 2026 | 12.55 (2.78%) | 12.25 | 12.08 - 12.64 | 1.3959 times | Thu 24 September 2026 | 12.21 (1.83%) | 12.03 | 11.99 - 12.25 | 0.825 times | Wed 23 September 2026 | 11.99 (-1.96%) | 12.15 | 11.92 - 12.18 | 0.8233 times | Tue 22 September 2026 | 12.23 (2.6%) | 12.18 | 12.03 - 12.36 | 0.9616 times | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.6646 times | Fri 18 September 2026 | 11.89 (1.71%) | 11.58 | 11.51 - 12.11 | 1.9769 times | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.7432 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 0.975 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.8447 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.4309 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.54 and 13.04
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60 (0.4%) | 12.50 | 12.47 - 12.97 | 0.1682 times | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.9949 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0589 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8804 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.8667 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8031 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.989 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0704 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.4384 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7299 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1322 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.78 and 13.99
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60 (14.65%) | 10.96 | 10.96 - 13.17 | 0.9157 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1075 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.899 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1698 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9345 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6728 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8411 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1506 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8808 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4283 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3479 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.24 | 12.08 |
| 12 day EMA | 12.21 | 12.14 | 12.06 |
| 20 day EMA | 12.17 | 12.12 | 12.08 |
| 35 day EMA | 12.16 | 12.13 | 12.11 |
| 50 day EMA | 12.2 | 12.18 | 12.17 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.18 | 12.05 |
| 12 day SMA | 12.08 | 12.05 | 12.06 |
| 20 day SMA | 12.07 | 12.07 | 12.06 |
| 35 day SMA | 12.15 | 12.14 | 12.11 |
| 50 day SMA | 12.18 | 12.17 | 12.16 |
| 100 day SMA | 12.31 | 12.35 | 12.39 |
| 150 day SMA | 13.55 | 13.59 | 13.64 |
| 200 day SMA | 14.11 | 14.12 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.