Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.24 and 12.63
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.7 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 1.0332 times | Thu 30 July 2026 | 12.44 (-0.56%) | 12.38 | 12.22 - 12.61 | 0.8512 times | Wed 29 July 2026 | 12.51 (-0.24%) | 12.21 | 12.21 - 12.57 | 0.8327 times | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.8807 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 1.2624 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.88 times | Fri 24 July 2026 | 11.89 (0.76%) | 11.81 | 11.74 - 12.07 | 0.88 times | Thu 23 July 2026 | 11.80 (-3.2%) | 12.00 | 11.62 - 12.04 | 1.3686 times | Wed 22 July 2026 | 12.19 (1.25%) | 12.02 | 11.98 - 12.34 | 1.2176 times | Tue 21 July 2026 | 12.04 (-1.79%) | 12.24 | 11.96 - 12.44 | 0.7934 times | Mon 20 July 2026 | 12.26 (2.25%) | 12.11 | 11.90 - 12.32 | 1.1764 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.18 and 12.88
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.77 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1394 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8613 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3667 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.73 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9777 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.679 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.139 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0569 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.28 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.764 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.1 and 12.95
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.889 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1568 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9242 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6654 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8318 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1379 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8711 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4125 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.333 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7783 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8915 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.35 | 12.31 |
| 12 day EMA | 12.32 | 12.3 | 12.28 |
| 20 day EMA | 12.34 | 12.33 | 12.32 |
| 35 day EMA | 12.31 | 12.3 | 12.29 |
| 50 day EMA | 12.3 | 12.29 | 12.28 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.31 | 12.2 |
| 12 day SMA | 12.18 | 12.18 | 12.18 |
| 20 day SMA | 12.41 | 12.43 | 12.46 |
| 35 day SMA | 12.39 | 12.39 | 12.36 |
| 50 day SMA | 12.24 | 12.25 | 12.24 |
| 100 day SMA | 13.68 | 13.72 | 13.76 |
| 150 day SMA | 14.63 | 14.63 | 14.64 |
| 200 day SMA | 13.68 | 13.66 | 13.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.