Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 136.96 and 140.4
| Daily Target 1 | 136.28 |
| Daily Target 2 | 137.64 |
| Daily Target 3 | 139.72 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 143.16 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.0452 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 0.9955 times | Wed 25 March 2026 | 141.88 (2.06%) | 140.84 | 140.04 - 142.68 | 1.3627 times | Tue 24 March 2026 | 139.02 (-1%) | 138.60 | 134.41 - 140.56 | 1.0956 times | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.7961 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6933 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.7281 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.1933 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1519 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.9384 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 0.9986 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.07 and 141.35
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.2331 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8772 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.2449 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.7821 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1607 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8327 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.213 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.0414 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.2409 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.3739 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.7975 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 121.57 and 151.84
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 146.03 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-15.12%) | 159.56 | 134.41 - 164.68 | 1.1777 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2778 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1174 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9393 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7154 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2911 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.929 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8316 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0076 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.713 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8414 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 140.44 |
| 20 day DMA | 146.85 |
| 35 day DMA | 155.79 |
| 50 day DMA | 162.79 |
| 100 day DMA | 170.5 |
| 150 day DMA | 179.95 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.77 | 140.58 |
| 12 day EMA | 142.51 | 143.15 | 143.52 |
| 20 day EMA | 146.71 | 147.52 | 148.19 |
| 35 day EMA | 154.08 | 154.97 | 155.78 |
| 50 day EMA | 162.14 | 163.08 | 163.97 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.37 | 139.93 |
| 12 day SMA | 140.44 | 140.99 | 141.46 |
| 20 day SMA | 146.85 | 148.36 | 149.6 |
| 35 day SMA | 155.79 | 156.62 | 157.37 |
| 50 day SMA | 162.79 | 163.66 | 164.45 |
| 100 day SMA | 170.5 | 170.9 | 171.48 |
| 150 day SMA | 179.95 | 180.34 | 180.68 |
| 200 day SMA | 181.91 | 182.09 | 182.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.