Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.36 and 9.7
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.8 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.38 (-0.21%) | 9.36 | 9.33 - 9.67 | 1.1343 times | Thu 26 March 2026 | 9.40 (-1.16%) | 9.41 | 9.37 - 9.56 | 0.8272 times | Wed 25 March 2026 | 9.51 (2.04%) | 9.46 | 9.38 - 9.59 | 0.8515 times | Tue 24 March 2026 | 9.32 (0.65%) | 9.16 | 9.10 - 9.47 | 1.3156 times | Mon 23 March 2026 | 9.26 (2.89%) | 9.27 | 9.06 - 9.36 | 1.3033 times | Fri 20 March 2026 | 9.00 (-2.81%) | 9.27 | 8.86 - 9.33 | 0.7278 times | Thu 19 March 2026 | 9.26 (-2.94%) | 9.30 | 9.20 - 9.55 | 0.735 times | Tue 17 March 2026 | 9.54 (0.63%) | 9.48 | 9.45 - 9.67 | 0.9449 times | Mon 16 March 2026 | 9.48 (1.83%) | 9.37 | 9.37 - 9.59 | 1.0585 times | Fri 13 March 2026 | 9.31 (-0.64%) | 9.46 | 9.18 - 9.52 | 1.1021 times | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.5896 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.22 and 9.83
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 1.0272 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6555 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.968 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.5195 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7635 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2673 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2284 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.902 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8236 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8449 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0079 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.02 and 10.22
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.38 (-11.76%) | 10.50 | 8.86 - 11.06 | 0.8911 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0652 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9422 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.117 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9163 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8502 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7968 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1135 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4567 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.851 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7484 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.36 |
| 12 day EMA | 9.46 | 9.47 | 9.48 |
| 20 day EMA | 9.61 | 9.63 | 9.65 |
| 35 day EMA | 9.75 | 9.77 | 9.79 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.3 | 9.27 |
| 12 day SMA | 9.35 | 9.36 | 9.36 |
| 20 day SMA | 9.68 | 9.72 | 9.78 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 10 | 10.02 | 10.03 |
| 100 day SMA | 9.97 | 9.98 | 9.99 |
| 150 day SMA | 10.01 | 10 | 10 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.