Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.88 and 11.1
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.28 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.01 (0.64%) | 11.02 | 10.97 - 11.19 | 0.5593 times | Thu 24 September 2026 | 10.94 (-0.45%) | 10.91 | 10.78 - 10.97 | 0.787 times | Wed 23 September 2026 | 10.99 (-2.66%) | 11.25 | 10.96 - 11.35 | 0.4303 times | Tue 22 September 2026 | 11.29 (-0.27%) | 11.37 | 11.16 - 11.46 | 0.5824 times | Mon 21 September 2026 | 11.32 (1.98%) | 11.20 | 11.04 - 11.36 | 0.7719 times | Fri 18 September 2026 | 11.10 (1%) | 11.10 | 10.74 - 11.20 | 2.4227 times | Thu 17 September 2026 | 10.99 (-1.43%) | 11.54 | 10.97 - 11.55 | 1.0963 times | Wed 16 September 2026 | 11.15 (-4.04%) | 11.74 | 11.08 - 11.81 | 1.1644 times | Tue 15 September 2026 | 11.62 (3.29%) | 11.18 | 11.18 - 11.73 | 1.3744 times | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 0.8112 times | Fri 11 September 2026 | 12.00 (3.09%) | 11.90 | 11.90 - 12.20 | 0.5831 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.56 and 11.24
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8216 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.8026 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.7107 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7724 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8872 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1829 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0617 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7376 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.9151 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1082 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.7684 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.15 and 11.61
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.01 (-8.1%) | 11.75 | 10.74 - 12.20 | 0.8127 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0477 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8686 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.4973 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.4125 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6272 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.6933 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6957 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6154 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7296 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.5985 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.18 |
| 12 day EMA | 11.26 | 11.31 | 11.38 |
| 20 day EMA | 11.46 | 11.51 | 11.57 |
| 35 day EMA | 11.64 | 11.68 | 11.72 |
| 50 day EMA | 11.82 | 11.85 | 11.89 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.14 |
| 12 day SMA | 11.28 | 11.34 | 11.43 |
| 20 day SMA | 11.5 | 11.56 | 11.64 |
| 35 day SMA | 11.9 | 11.92 | 11.95 |
| 50 day SMA | 11.81 | 11.83 | 11.86 |
| 100 day SMA | 12.98 | 12.99 | 13 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.54 | 11.54 | 11.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.