Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.39 and 11.84
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.93 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.55 (2.94%) | 11.45 | 11.22 - 11.67 | 1.076 times | Thu 30 July 2026 | 11.22 (5.85%) | 11.01 | 10.93 - 11.26 | 0.9633 times | Wed 29 July 2026 | 10.60 (-4.07%) | 10.99 | 10.45 - 11.15 | 1.2362 times | Tue 28 July 2026 | 11.05 (-2.64%) | 11.28 | 10.54 - 11.34 | 0.7739 times | Mon 27 July 2026 | 11.35 (1.52%) | 11.39 | 10.78 - 11.44 | 1.6614 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.6753 times | Fri 24 July 2026 | 11.18 (-3.62%) | 11.16 | 11.09 - 11.62 | 0.6753 times | Thu 23 July 2026 | 11.60 (-3.33%) | 11.81 | 11.44 - 12.01 | 1.2934 times | Wed 22 July 2026 | 12.00 (-3.77%) | 12.26 | 11.94 - 12.38 | 1.0108 times | Tue 21 July 2026 | 12.47 (3.66%) | 12.19 | 12.19 - 12.49 | 0.6346 times | Mon 20 July 2026 | 12.03 (0%) | 12.22 | 11.90 - 12.31 | 1.181 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11 and 12.22
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.8017 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.0948 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.6731 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.9227 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.6632 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.0925 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.1647 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.9724 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 1.3025 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 2.3125 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 4.7009 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.09 and 13.91
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9346 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.6111 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.596 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6749 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.746 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7486 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6622 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.785 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.644 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5976 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.56 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.15 | 11.11 |
| 12 day EMA | 11.67 | 11.69 | 11.77 |
| 20 day EMA | 12.19 | 12.26 | 12.37 |
| 35 day EMA | 12.82 | 12.9 | 13 |
| 50 day EMA | 13.5 | 13.58 | 13.68 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.08 | 11.07 |
| 12 day SMA | 11.52 | 11.58 | 11.72 |
| 20 day SMA | 12.31 | 12.43 | 12.57 |
| 35 day SMA | 13.45 | 13.53 | 13.6 |
| 50 day SMA | 13.88 | 13.9 | 13.92 |
| 100 day SMA | 12.23 | 12.21 | 12.19 |
| 150 day SMA | 11.54 | 11.53 | 11.52 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.