Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 13.02 and 13.87
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.04 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 1.4559 times | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.5776 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.9624 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 1.0616 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.8348 times | Wed 06 May 2026 | 12.18 (0%) | 11.84 | 11.76 - 12.33 | 0.843 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.843 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.3085 times | Mon 04 May 2026 | 11.80 (0.34%) | 11.75 | 11.60 - 12.00 | 0.5663 times | Fri 01 May 2026 | 11.76 (2.89%) | 11.50 | 11.36 - 11.81 | 0.5468 times | Thu 30 April 2026 | 11.43 (10.76%) | 10.44 | 10.34 - 11.72 | 1.385 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.95 and 15.8
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.35 (4.22%) | 13.02 | 12.54 - 15.39 | 2.0805 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 1.1408 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.7154 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.2851 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.7393 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.8809 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.7587 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.9912 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.8596 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5485 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.81 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.36 and 16.39
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.35 (16.8%) | 11.50 | 11.36 - 15.39 | 1.0757 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9713 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0737 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0774 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9531 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1298 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9268 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.86 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.806 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1263 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4734 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.63 | 12.47 |
| 12 day EMA | 12.23 | 12.03 | 11.86 |
| 20 day EMA | 11.71 | 11.54 | 11.39 |
| 35 day EMA | 11.14 | 11.01 | 10.9 |
| 50 day EMA | 10.58 | 10.47 | 10.37 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.61 | 12.46 |
| 12 day SMA | 12.15 | 11.89 | 11.68 |
| 20 day SMA | 11.51 | 11.36 | 11.2 |
| 35 day SMA | 10.65 | 10.54 | 10.44 |
| 50 day SMA | 10.31 | 10.26 | 10.21 |
| 100 day SMA | 10.24 | 10.2 | 10.18 |
| 150 day SMA | 10.17 | 10.15 | 10.14 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.